| Jun 06 2026 |
1523 |
493.77 |
| Jun 06 2026 |
6045 |
531.86 |
| Jun 06 2026 |
6921 |
475.28 |
| Jun 02 2026 |
1541 |
493.77 |
| Jun 02 2026 |
5863 |
502.14 |
| Jun 02 2026 |
6853 |
475.28 |
| May 26 2026 |
1577 |
493.77 |
| May 26 2026 |
5880 |
502.14 |
| May 26 2026 |
6879 |
475.28 |
| May 19 2026 |
1585 |
493.77 |
| May 19 2026 |
5867 |
502.14 |
| May 19 2026 |
6860 |
475.28 |
| May 12 2026 |
1638 |
493.77 |
| May 12 2026 |
5979 |
502.14 |
| May 12 2026 |
6954 |
475.28 |
| May 05 2026 |
1715 |
493.77 |
| May 05 2026 |
5628 |
502.14 |
| May 05 2026 |
6904 |
475.28 |
| Apr 28 2026 |
2046 |
493.77 |
| Apr 28 2026 |
5755 |
502.14 |
| Apr 28 2026 |
7124 |
475.28 |
| Apr 21 2026 |
2348 |
493.77 |
| Apr 21 2026 |
5724 |
502.14 |
| Apr 21 2026 |
7206 |
475.28 |
| Apr 14 2026 |
2486 |
493.77 |
| Apr 14 2026 |
5734 |
502.14 |
| Apr 14 2026 |
7229 |
475.28 |
| Apr 07 2026 |
2602 |
493.77 |
| Apr 07 2026 |
5724 |
502.14 |
| Apr 07 2026 |
7260 |
475.28 |
| Mar 31 2026 |
2743 |
493.77 |
| Mar 31 2026 |
5722 |
502.14 |
| Mar 31 2026 |
7370 |
475.28 |
| Mar 24 2026 |
2879 |
493.77 |
| Mar 24 2026 |
5730 |
502.14 |
| Mar 24 2026 |
7495 |
475.28 |
| Mar 17 2026 |
2811 |
473.17 |
| Mar 17 2026 |
5688 |
502.14 |
| Mar 17 2026 |
7369 |
466.24 |
| Mar 10 2026 |
2998 |
473.17 |
| Mar 10 2026 |
5545 |
502.14 |
| Mar 10 2026 |
7370 |
466.24 |
| Mar 03 2026 |
3032 |
473.17 |
| Mar 03 2026 |
5520 |
502.14 |
| Mar 03 2026 |
7437 |
466.24 |
| Feb 24 2026 |
3070 |
473.17 |
| Feb 24 2026 |
5501 |
502.14 |
| Feb 24 2026 |
7272 |
466.24 |
| Feb 17 2026 |
3261 |
473.17 |
| Feb 17 2026 |
5466 |
502.14 |
| Feb 17 2026 |
7346 |
466.24 |
| Feb 10 2026 |
3353 |
473.17 |
| Feb 10 2026 |
5431 |
502.14 |
| Feb 10 2026 |
7427 |
466.24 |
| Feb 03 2026 |
3358 |
473.17 |
| Feb 03 2026 |
5439 |
502.14 |
| Feb 03 2026 |
7449 |
466.24 |
| Jan 27 2026 |
3420 |
473.17 |
| Jan 27 2026 |
5433 |
502.14 |
| Jan 27 2026 |
7503 |
466.24 |
| Jan 20 2026 |
3444 |
473.17 |
| Jan 20 2026 |
5416 |
502.14 |
| Jan 20 2026 |
7541 |
466.24 |
| Jan 13 2026 |
3444 |
473.17 |
| Jan 13 2026 |
5422 |
502.14 |
| Jan 13 2026 |
7557 |
466.24 |
| Jan 06 2026 |
3444 |
473.17 |
| Jan 06 2026 |
5417 |
502.14 |
| Jan 06 2026 |
7558 |
466.24 |
| Dec 30 2025 |
3444 |
473.17 |
| Dec 30 2025 |
5413 |
502.14 |
| Dec 30 2025 |
7567 |
466.24 |
| Dec 23 2025 |
3412 |
473.17 |
| Dec 23 2025 |
5414 |
502.14 |
| Dec 23 2025 |
7552 |
466.24 |
| Dec 16 2025 |
3446 |
473.17 |
| Dec 16 2025 |
5414 |
502.14 |
| Dec 16 2025 |
7570 |
466.24 |
| Dec 09 2025 |
3446 |
473.17 |
| Dec 09 2025 |
5414 |
502.14 |
| Dec 09 2025 |
7570 |
466.24 |
| Dec 02 2025 |
3446 |
473.17 |
| Dec 02 2025 |
5414 |
502.14 |
| Dec 02 2025 |
7571 |
466.24 |
| Nov 25 2025 |
3446 |
473.17 |
| Nov 25 2025 |
5414 |
502.14 |
| Nov 25 2025 |
7571 |
466.24 |
| Nov 18 2025 |
3446 |
473.17 |
| Nov 18 2025 |
5414 |
502.14 |
| Nov 18 2025 |
7571 |
466.24 |
| Nov 11 2025 |
3446 |
473.17 |
| Nov 11 2025 |
5385 |
502.14 |
| Nov 11 2025 |
7564 |
466.24 |
| Nov 04 2025 |
3446 |
473.17 |
| Nov 04 2025 |
5385 |
502.14 |
| Nov 04 2025 |
7565 |
466.24 |
| Oct 28 2025 |
3498 |
473.17 |
| Oct 28 2025 |
5389 |
502.14 |
| Oct 28 2025 |
7599 |
466.24 |
| Oct 21 2025 |
3516 |
473.17 |
| Oct 21 2025 |
5389 |
502.14 |
| Oct 21 2025 |
7610 |
466.24 |
| Oct 14 2025 |
3516 |
473.17 |
| Oct 14 2025 |
5415 |
502.14 |
| Oct 14 2025 |
7611 |
466.24 |
| Oct 07 2025 |
3499 |
473.17 |
| Oct 07 2025 |
5409 |
502.14 |
| Oct 07 2025 |
7588 |
466.24 |
| Sep 30 2025 |
3490 |
473.17 |
| Sep 30 2025 |
5395 |
502.14 |
| Sep 30 2025 |
7585 |
466.24 |
| Sep 23 2025 |
3466 |
473.17 |
| Sep 23 2025 |
5394 |
502.14 |
| Sep 23 2025 |
7607 |
466.24 |
| Sep 16 2025 |
3519 |
473.17 |
| Sep 16 2025 |
5295 |
502.14 |
| Sep 16 2025 |
7639 |
466.24 |
| Sep 09 2025 |
3511 |
473.17 |
| Sep 09 2025 |
5324 |
502.14 |
| Sep 09 2025 |
7648 |
466.24 |
| Sep 02 2025 |
3532 |
473.17 |
| Sep 02 2025 |
5347 |
502.14 |
| Sep 02 2025 |
7591 |
466.24 |
| Aug 26 2025 |
3485 |
469.98 |
| Aug 26 2025 |
5383 |
502.14 |
| Aug 26 2025 |
7685 |
464.22 |
| Aug 19 2025 |
3519 |
469.98 |
| Aug 19 2025 |
5394 |
502.14 |
| Aug 19 2025 |
7664 |
464.22 |
| Aug 12 2025 |
3446 |
464.09 |
| Aug 12 2025 |
7668 |
502.14 |
| Aug 12 2025 |
7550 |
459.08 |
| Aug 05 2025 |
3498 |
464.09 |
| Aug 05 2025 |
7675 |
502.14 |
| Aug 05 2025 |
7622 |
459.08 |
| Jul 29 2025 |
3463 |
464.83 |
| Jul 29 2025 |
7802 |
502.14 |
| Jul 29 2025 |
7571 |
459.08 |
| Jul 22 2025 |
3574 |
469.55 |
| Jul 22 2025 |
7806 |
502.14 |
| Jul 22 2025 |
7789 |
462.61 |
| Jul 15 2025 |
3584 |
466.88 |
| Jul 15 2025 |
7771 |
502.14 |
| Jul 15 2025 |
7740 |
461.12 |
| Jul 08 2025 |
3581 |
466.88 |
| Jul 08 2025 |
6673 |
455.9 |
| Jul 08 2025 |
7787 |
461.12 |
| Jul 01 2025 |
3598 |
466.88 |
| Jul 01 2025 |
7036 |
455.9 |
| Jul 01 2025 |
7763 |
461.12 |
| Jun 24 2025 |
3669 |
476.47 |
| Jun 24 2025 |
6572 |
449.74 |
| Jun 24 2025 |
7918 |
468.3 |
| Jun 17 2025 |
3662 |
476.47 |
| Jun 17 2025 |
6624 |
449.74 |
| Jun 17 2025 |
7927 |
468.3 |
| Jun 10 2025 |
3607 |
476.47 |
| Jun 10 2025 |
6691 |
449.74 |
| Jun 10 2025 |
7899 |
468.3 |
| Jun 03 2025 |
3511 |
472.92 |
| Jun 03 2025 |
7999 |
472.92 |
| May 27 2025 |
3491 |
472.92 |
| May 27 2025 |
7999 |
472.92 |
| May 20 2025 |
3537 |
472.92 |
| May 20 2025 |
8594 |
531.33 |
| May 20 2025 |
8122 |
472.92 |
| May 13 2025 |
3548 |
472.92 |
| May 13 2025 |
8535 |
531.33 |
| May 13 2025 |
8185 |
472.92 |
| May 06 2025 |
3476 |
472.92 |
| May 06 2025 |
8600 |
531.33 |
| May 06 2025 |
8129 |
472.92 |
| Apr 29 2025 |
3592 |
472.92 |
| Apr 29 2025 |
8592 |
531.33 |
| Apr 29 2025 |
8274 |
472.92 |
| Apr 22 2025 |
3589 |
472.92 |
| Apr 22 2025 |
8699 |
531.33 |
| Apr 22 2025 |
8333 |
472.92 |
| Apr 15 2025 |
3616 |
472.92 |
| Apr 15 2025 |
8662 |
531.33 |
| Apr 15 2025 |
8342 |
472.92 |
| Apr 08 2025 |
3681 |
472.92 |
| Apr 08 2025 |
8624 |
531.33 |
| Apr 08 2025 |
8447 |
472.92 |
| Apr 01 2025 |
3755 |
472.92 |
| Apr 01 2025 |
8595 |
531.33 |
| Apr 01 2025 |
8450 |
472.92 |
| Mar 25 2025 |
3715 |
476.43 |
| Mar 25 2025 |
8566 |
531.33 |
| Mar 25 2025 |
8439 |
476.43 |
| Mar 18 2025 |
3766 |
476.43 |
| Mar 18 2025 |
8525 |
531.33 |
| Mar 18 2025 |
8513 |
476.43 |
| Mar 11 2025 |
3732 |
476.43 |
| Mar 11 2025 |
8450 |
531.33 |
| Mar 11 2025 |
8475 |
476.43 |
| Mar 04 2025 |
3804 |
476.43 |
| Mar 04 2025 |
8457 |
531.33 |
| Mar 04 2025 |
8501 |
476.43 |
| Feb 25 2025 |
3742 |
476.43 |
| Feb 25 2025 |
8438 |
531.33 |
| Feb 25 2025 |
8463 |
476.43 |
| Feb 18 2025 |
3790 |
476.43 |
| Feb 18 2025 |
8386 |
531.33 |
| Feb 18 2025 |
8471 |
476.43 |
| Feb 11 2025 |
3910 |
476.43 |
| Feb 11 2025 |
8405 |
531.33 |
| Feb 11 2025 |
8534 |
476.43 |
| Feb 04 2025 |
3697 |
457.68 |
| Feb 04 2025 |
8385 |
531.33 |
| Feb 04 2025 |
8051 |
457.68 |
| Jan 29 2025 |
3753 |
457.68 |
| Jan 29 2025 |
8379 |
531.33 |
| Jan 29 2025 |
8057 |
457.68 |
| Jan 22 2025 |
3792 |
457.68 |
| Jan 22 2025 |
8382 |
531.33 |
| Jan 22 2025 |
8093 |
457.68 |
| Jan 15 2025 |
3796 |
457.68 |
| Jan 15 2025 |
8386 |
531.33 |
| Jan 15 2025 |
8092 |
457.68 |
| Jan 08 2025 |
3796 |
457.68 |
| Jan 08 2025 |
6463 |
531.33 |
| Jan 08 2025 |
8036 |
457.68 |
| Jan 01 2025 |
3796 |
457.68 |
| Jan 01 2025 |
6502 |
531.33 |
| Jan 01 2025 |
8043 |
457.68 |
| Dec 25 2024 |
3796 |
457.68 |
| Dec 25 2024 |
6491 |
531.33 |
| Dec 25 2024 |
8029 |
457.68 |
| Dec 18 2024 |
3748 |
457.68 |
| Dec 18 2024 |
6489 |
531.33 |
| Dec 18 2024 |
8010 |
457.68 |
| Dec 11 2024 |
3748 |
457.68 |
| Dec 11 2024 |
6482 |
531.33 |
| Dec 11 2024 |
8004 |
457.68 |
| Dec 04 2024 |
3748 |
457.68 |
| Dec 04 2024 |
6484 |
531.33 |
| Dec 04 2024 |
8006 |
457.68 |
| Nov 27 2024 |
3748 |
457.68 |
| Nov 27 2024 |
6483 |
531.33 |
| Nov 27 2024 |
8006 |
457.68 |
| Nov 20 2024 |
3748 |
457.68 |
| Nov 20 2024 |
6400 |
531.33 |
| Nov 20 2024 |
8004 |
457.68 |
| Nov 13 2024 |
3747 |
457.68 |
| Nov 13 2024 |
6405 |
531.33 |
| Nov 13 2024 |
8000 |
457.68 |
| Nov 06 2024 |
3704 |
457.68 |
| Nov 06 2024 |
6383 |
531.33 |
| Nov 06 2024 |
7983 |
457.68 |
| Oct 30 2024 |
3682 |
457.68 |
| Oct 30 2024 |
6406 |
531.33 |
| Oct 30 2024 |
7950 |
457.68 |
| Oct 23 2024 |
3682 |
457.68 |
| Oct 23 2024 |
6419 |
531.33 |
| Oct 23 2024 |
8276 |
457.68 |
| Oct 16 2024 |
3680 |
457.68 |
| Oct 16 2024 |
6424 |
531.33 |
| Oct 16 2024 |
8285 |
457.68 |
| Oct 09 2024 |
3735 |
457.68 |
| Oct 09 2024 |
6421 |
531.33 |
| Oct 09 2024 |
8302 |
457.68 |
| Oct 02 2024 |
3717 |
457.68 |
| Oct 02 2024 |
6361 |
531.33 |
| Oct 02 2024 |
8274 |
457.68 |
| Sep 25 2024 |
3619 |
457.68 |
| Sep 25 2024 |
6368 |
531.33 |
| Sep 25 2024 |
8247 |
457.68 |
| Sep 18 2024 |
3644 |
457.68 |
| Sep 18 2024 |
6357 |
531.33 |
| Sep 18 2024 |
8195 |
457.68 |
| Sep 11 2024 |
3627 |
457.68 |
| Sep 11 2024 |
6343 |
531.33 |
| Sep 11 2024 |
8223 |
457.68 |
| Sep 04 2024 |
3678 |
473.92 |
| Sep 04 2024 |
6342 |
531.33 |
| Sep 04 2024 |
8509 |
473.92 |
| Aug 28 2024 |
3687 |
473.92 |
| Aug 28 2024 |
6397 |
531.33 |
| Aug 28 2024 |
8627 |
473.92 |
| Aug 21 2024 |
3733 |
473.92 |
| Aug 21 2024 |
6390 |
531.33 |
| Aug 21 2024 |
8697 |
473.92 |
| Aug 14 2024 |
3741 |
473.92 |
| Aug 14 2024 |
6038 |
531.33 |
| Aug 14 2024 |
8526 |
473.92 |
| Aug 07 2024 |
3493 |
454.5 |
| Aug 07 2024 |
8749 |
531.33 |
| Aug 07 2024 |
8105 |
454.5 |
| Jul 31 2024 |
3686 |
469.65 |
| Jul 31 2024 |
8875 |
531.33 |
| Jul 31 2024 |
8478 |
469.65 |
| Jul 24 2024 |
3321 |
443.6 |
| Jul 24 2024 |
8900 |
531.33 |
| Jul 24 2024 |
8299 |
465.53 |
| Jul 17 2024 |
3343 |
443.6 |
| Jul 17 2024 |
8842 |
531.33 |
| Jul 17 2024 |
8364 |
465.53 |
| Jul 10 2024 |
3379 |
443.6 |
| Jul 10 2024 |
5880 |
505.81 |
| Jul 10 2024 |
8350 |
468.48 |
| Jul 03 2024 |
3347 |
443.6 |
| Jul 03 2024 |
6006 |
505.81 |
| Jul 03 2024 |
8401 |
468.48 |
| Jun 26 2024 |
3356 |
443.6 |
| Jun 26 2024 |
6137 |
505.81 |
| Jun 26 2024 |
8338 |
468.48 |
| Jun 19 2024 |
3278 |
443.6 |
| Jun 19 2024 |
6202 |
505.81 |
| Jun 19 2024 |
8385 |
468.48 |
| Jun 12 2024 |
3299 |
443.6 |
| Jun 12 2024 |
6198 |
505.81 |
| Jun 12 2024 |
8363 |
468.48 |
| Jun 05 2024 |
3301 |
443.6 |
| Jun 05 2024 |
6245 |
505.81 |
| Jun 05 2024 |
8459 |
468.48 |
| May 29 2024 |
3329 |
443.6 |
| May 29 2024 |
5635 |
480.3 |
| May 29 2024 |
8118 |
452.77 |
| May 22 2024 |
3271 |
443.6 |
| May 22 2024 |
5545 |
480.3 |
| May 22 2024 |
8176 |
452.77 |
| May 15 2024 |
3264 |
443.6 |
| May 15 2024 |
5453 |
480.3 |
| May 15 2024 |
8109 |
452.77 |
| May 08 2024 |
3170 |
443.6 |
| May 08 2024 |
5504 |
480.3 |
| May 08 2024 |
8040 |
452.77 |
| May 01 2024 |
3209 |
443.6 |
| May 01 2024 |
5497 |
480.3 |
| May 01 2024 |
8171 |
452.77 |
| Apr 24 2024 |
5579 |
443.6 |
| Apr 24 2024 |
6567 |
480.3 |
| Apr 24 2024 |
11908 |
452.77 |
| Apr 17 2024 |
5837 |
443.6 |
| Apr 17 2024 |
6552 |
480.3 |
| Apr 17 2024 |
12135 |
452.77 |
| Apr 10 2024 |
5803 |
443.6 |
| Apr 10 2024 |
6573 |
480.3 |
| Apr 10 2024 |
12112 |
452.77 |
| Apr 03 2024 |
4891 |
410.12 |
| Apr 03 2024 |
6540 |
480.3 |
| Apr 03 2024 |
11135 |
433.51 |
| Mar 27 2024 |
4954 |
410.12 |
| Mar 27 2024 |
6515 |
480.3 |
| Mar 27 2024 |
11151 |
433.51 |
| Mar 21 2024 |
4946 |
410.12 |
| Mar 21 2024 |
6528 |
480.3 |
| Mar 21 2024 |
11155 |
433.51 |
| Mar 14 2024 |
4939 |
410.12 |
| Mar 14 2024 |
6502 |
480.3 |
| Mar 14 2024 |
11033 |
433.51 |
| Mar 07 2024 |
4949 |
410.12 |
| Mar 07 2024 |
6541 |
480.3 |
| Mar 07 2024 |
11062 |
433.51 |
| Feb 29 2024 |
4939 |
410.12 |
| Feb 29 2024 |
6551 |
480.3 |
| Feb 29 2024 |
11140 |
433.51 |
| Feb 22 2024 |
4948 |
410.12 |
| Feb 22 2024 |
6541 |
480.3 |
| Feb 22 2024 |
11097 |
433.51 |
| Feb 15 2024 |
4819 |
410.12 |
| Feb 15 2024 |
6536 |
480.3 |
| Feb 15 2024 |
11077 |
433.51 |
| Feb 08 2024 |
4981 |
411.73 |
| Feb 08 2024 |
6502 |
480.3 |
| Feb 08 2024 |
9896 |
446.02 |
| Feb 01 2024 |
4938 |
411.73 |
| Feb 01 2024 |
6515 |
480.3 |
| Feb 01 2024 |
9828 |
446.02 |
| Jan 25 2024 |
4897 |
411.73 |
| Jan 25 2024 |
6483 |
480.3 |
| Jan 25 2024 |
9739 |
446.02 |
| Jan 18 2024 |
4897 |
411.73 |
| Jan 18 2024 |
6474 |
480.3 |
| Jan 18 2024 |
9742 |
446.02 |
| Jan 11 2024 |
4897 |
411.73 |
| Jan 11 2024 |
6470 |
480.3 |
| Jan 11 2024 |
9732 |
446.02 |
| Jan 04 2024 |
4897 |
411.73 |
| Jan 04 2024 |
6475 |
480.3 |
| Jan 04 2024 |
9441 |
446.02 |
| Dec 28 2023 |
4897 |
411.73 |
| Dec 28 2023 |
6471 |
480.3 |
| Dec 28 2023 |
9420 |
446.02 |
| Dec 21 2023 |
4897 |
411.73 |
| Dec 21 2023 |
6471 |
480.3 |
| Dec 21 2023 |
9420 |
446.02 |
| Dec 14 2023 |
4897 |
411.73 |
| Dec 14 2023 |
6467 |
480.3 |
| Dec 14 2023 |
9392 |
446.02 |
| Dec 07 2023 |
4897 |
411.73 |
| Dec 07 2023 |
6468 |
480.3 |
| Dec 07 2023 |
9392 |
446.02 |
| Nov 30 2023 |
4903 |
411.73 |
| Nov 30 2023 |
6470 |
480.3 |
| Nov 30 2023 |
9393 |
446.02 |
| Nov 23 2023 |
4903 |
411.73 |
| Nov 23 2023 |
6471 |
480.3 |
| Nov 23 2023 |
9371 |
446.02 |
| Nov 16 2023 |
4905 |
411.73 |
| Nov 16 2023 |
6417 |
480.3 |
| Nov 16 2023 |
9290 |
446.02 |
| Nov 09 2023 |
4922 |
411.73 |
| Nov 09 2023 |
6414 |
480.3 |
| Nov 09 2023 |
9207 |
446.02 |
| Nov 02 2023 |
4920 |
411.73 |
| Nov 02 2023 |
6414 |
480.3 |
| Nov 02 2023 |
9204 |
446.02 |
| Oct 26 2023 |
4908 |
411.73 |
| Oct 26 2023 |
6407 |
480.3 |
| Oct 26 2023 |
9183 |
446.02 |
| Oct 19 2023 |
4922 |
411.73 |
| Oct 19 2023 |
6388 |
480.3 |
| Oct 19 2023 |
9133 |
446.02 |
| Oct 12 2023 |
4901 |
411.73 |
| Oct 12 2023 |
6385 |
480.3 |
| Oct 12 2023 |
9078 |
446.02 |
| Oct 05 2023 |
4837 |
411.73 |
| Oct 05 2023 |
6401 |
480.3 |
| Oct 05 2023 |
8807 |
446.02 |
| Sep 28 2023 |
4819 |
411.73 |
| Sep 28 2023 |
6379 |
480.3 |
| Sep 28 2023 |
8718 |
446.02 |
| Sep 21 2023 |
4813 |
411.73 |
| Sep 21 2023 |
6285 |
480.3 |
| Sep 21 2023 |
8654 |
446.02 |
| Sep 14 2023 |
4845 |
411.73 |
| Sep 14 2023 |
6311 |
480.3 |
| Sep 14 2023 |
8762 |
446.02 |
| Sep 07 2023 |
4891 |
411.73 |
| Sep 07 2023 |
6426 |
480.3 |
| Sep 07 2023 |
8899 |
446.02 |
| Aug 31 2023 |
4851 |
411.73 |
| Aug 31 2023 |
6415 |
480.3 |
| Aug 31 2023 |
8922 |
446.02 |
| Aug 24 2023 |
4883 |
411.73 |
| Aug 24 2023 |
6433 |
480.3 |
| Aug 24 2023 |
8756 |
446.02 |
| Aug 17 2023 |
4883 |
411.73 |
| Aug 17 2023 |
6557 |
480.3 |
| Aug 17 2023 |
8838 |
446.02 |
