| Aug 12 2025 |
683 |
392.51 |
| Aug 12 2025 |
334 |
444.25 |
| Aug 12 2025 |
310 |
444.25 |
| Aug 05 2025 |
683 |
392.51 |
| Aug 05 2025 |
327 |
444.25 |
| Aug 05 2025 |
314 |
444.25 |
| Jul 29 2025 |
690 |
392.51 |
| Jul 29 2025 |
342 |
444.25 |
| Jul 29 2025 |
340 |
444.25 |
| Jul 22 2025 |
685 |
392.51 |
| Jul 22 2025 |
332 |
444.25 |
| Jul 22 2025 |
332 |
444.25 |
| Jul 15 2025 |
678 |
392.51 |
| Jul 15 2025 |
322 |
444.25 |
| Jul 15 2025 |
323 |
444.25 |
| Jul 08 2025 |
678 |
392.51 |
| Jul 08 2025 |
330 |
444.25 |
| Jul 08 2025 |
352 |
444.25 |
| Jul 01 2025 |
649 |
392.51 |
| Jul 01 2025 |
333 |
444.25 |
| Jul 01 2025 |
352 |
444.25 |
| Jun 24 2025 |
639 |
392.51 |
| Jun 24 2025 |
342 |
444.25 |
| Jun 24 2025 |
332 |
444.25 |
| Jun 17 2025 |
642 |
392.51 |
| Jun 17 2025 |
331 |
444.25 |
| Jun 17 2025 |
326 |
444.25 |
| Jun 10 2025 |
595 |
392.51 |
| Jun 10 2025 |
336 |
444.25 |
| Jun 10 2025 |
327 |
444.25 |
| Jun 03 2025 |
595 |
392.51 |
| Jun 03 2025 |
323 |
444.25 |
| Jun 03 2025 |
319 |
444.25 |
| May 27 2025 |
591 |
392.51 |
| May 27 2025 |
981 |
530.55 |
| May 27 2025 |
995 |
530.55 |
| May 20 2025 |
550 |
392.51 |
| May 20 2025 |
971 |
530.55 |
| May 20 2025 |
1041 |
530.55 |
| May 13 2025 |
544 |
392.51 |
| May 13 2025 |
1004 |
624.59 |
| May 13 2025 |
779 |
553.17 |
| May 13 2025 |
1195 |
571.02 |
| May 06 2025 |
543 |
392.51 |
| May 06 2025 |
1025 |
624.59 |
| May 06 2025 |
780 |
553.17 |
| May 06 2025 |
1147 |
571.02 |
| Apr 29 2025 |
525 |
392.51 |
| Apr 29 2025 |
1030 |
624.59 |
| Apr 29 2025 |
783 |
553.17 |
| Apr 29 2025 |
1164 |
571.02 |
| Apr 22 2025 |
535 |
392.51 |
| Apr 22 2025 |
1000 |
624.59 |
| Apr 22 2025 |
777 |
553.17 |
| Apr 22 2025 |
1167 |
571.02 |
| Apr 15 2025 |
515 |
392.51 |
| Apr 15 2025 |
923 |
601.46 |
| Apr 15 2025 |
765 |
553.17 |
| Apr 15 2025 |
1146 |
572.49 |
| Apr 08 2025 |
507 |
392.51 |
| Apr 08 2025 |
897 |
601.46 |
| Apr 08 2025 |
794 |
553.17 |
| Apr 08 2025 |
1185 |
572.49 |
| Apr 01 2025 |
502 |
392.51 |
| Apr 01 2025 |
553 |
597.09 |
| Apr 01 2025 |
788 |
553.17 |
| Apr 01 2025 |
1160 |
565.24 |
| Mar 25 2025 |
495 |
392.51 |
| Mar 25 2025 |
528 |
597.09 |
| Mar 25 2025 |
783 |
553.17 |
| Mar 25 2025 |
1137 |
565.24 |
| Mar 18 2025 |
489 |
392.51 |
| Mar 18 2025 |
551 |
603.29 |
| Mar 18 2025 |
836 |
573.43 |
| Mar 18 2025 |
1149 |
565.24 |
| Mar 11 2025 |
481 |
392.51 |
| Mar 11 2025 |
545 |
603.29 |
| Mar 11 2025 |
828 |
573.43 |
| Mar 11 2025 |
1143 |
565.24 |
| Mar 04 2025 |
485 |
392.51 |
| Mar 04 2025 |
559 |
603.29 |
| Mar 04 2025 |
827 |
573.43 |
| Mar 04 2025 |
1157 |
565.24 |
| Feb 25 2025 |
471 |
392.51 |
| Feb 25 2025 |
518 |
603.29 |
| Feb 25 2025 |
822 |
573.43 |
| Feb 25 2025 |
1147 |
565.24 |
| Feb 18 2025 |
474 |
392.51 |
| Feb 18 2025 |
531 |
603.29 |
| Feb 18 2025 |
819 |
573.43 |
| Feb 18 2025 |
1145 |
565.24 |
| Feb 11 2025 |
484 |
392.51 |
| Feb 11 2025 |
546 |
600.98 |
| Feb 11 2025 |
838 |
576.64 |
| Feb 11 2025 |
1124 |
558.43 |
| Feb 04 2025 |
547 |
600.98 |
| Feb 04 2025 |
828 |
576.64 |
| Feb 04 2025 |
1113 |
558.43 |
| Jan 29 2025 |
552 |
600.98 |
| Jan 29 2025 |
828 |
576.64 |
| Jan 29 2025 |
1111 |
558.43 |
| Jan 22 2025 |
555 |
600.98 |
| Jan 22 2025 |
835 |
576.64 |
| Jan 22 2025 |
1118 |
558.43 |
| Jan 15 2025 |
555 |
600.98 |
| Jan 15 2025 |
838 |
576.64 |
| Jan 15 2025 |
1120 |
558.43 |
| Jan 08 2025 |
555 |
600.98 |
| Jan 08 2025 |
890 |
609.73 |
| Jan 08 2025 |
1224 |
589.26 |
| Jan 01 2025 |
555 |
600.98 |
| Jan 01 2025 |
890 |
609.73 |
| Jan 01 2025 |
1226 |
589.26 |
| Dec 25 2024 |
555 |
600.98 |
| Dec 25 2024 |
888 |
609.73 |
| Dec 25 2024 |
1225 |
589.26 |
| Dec 18 2024 |
550 |
600.98 |
| Dec 18 2024 |
888 |
609.73 |
| Dec 18 2024 |
1225 |
589.26 |
| Dec 11 2024 |
550 |
600.98 |
| Dec 11 2024 |
887 |
609.73 |
| Dec 11 2024 |
1224 |
589.26 |
| Dec 04 2024 |
550 |
600.98 |
| Dec 04 2024 |
887 |
609.73 |
| Dec 04 2024 |
1224 |
589.26 |
| Nov 27 2024 |
550 |
600.98 |
| Nov 27 2024 |
887 |
609.73 |
| Nov 27 2024 |
1224 |
589.26 |
| Nov 20 2024 |
550 |
600.98 |
| Nov 20 2024 |
887 |
609.73 |
| Nov 20 2024 |
1224 |
589.26 |
| Nov 13 2024 |
550 |
600.98 |
| Nov 13 2024 |
887 |
609.73 |
| Nov 13 2024 |
1224 |
589.26 |
| Nov 06 2024 |
549 |
600.98 |
| Nov 06 2024 |
886 |
609.73 |
| Nov 06 2024 |
1219 |
589.26 |
| Oct 30 2024 |
548 |
600.98 |
| Oct 30 2024 |
886 |
609.73 |
| Oct 30 2024 |
1221 |
589.26 |
| Oct 23 2024 |
548 |
600.98 |
| Oct 23 2024 |
886 |
609.73 |
| Oct 23 2024 |
1256 |
589.26 |
| Oct 16 2024 |
548 |
600.98 |
| Oct 16 2024 |
886 |
609.73 |
| Oct 16 2024 |
1256 |
589.26 |
| Oct 09 2024 |
555 |
600.98 |
| Oct 09 2024 |
883 |
609.73 |
| Oct 09 2024 |
1266 |
589.26 |
| Oct 02 2024 |
541 |
600.98 |
| Oct 02 2024 |
868 |
601.57 |
| Oct 02 2024 |
1257 |
589.26 |
| Sep 25 2024 |
545 |
600.98 |
| Sep 25 2024 |
866 |
601.57 |
| Sep 25 2024 |
1275 |
589.26 |
| Sep 18 2024 |
546 |
600.98 |
| Sep 18 2024 |
866 |
601.57 |
| Sep 18 2024 |
1256 |
589.26 |
| Sep 11 2024 |
550 |
600.98 |
| Sep 11 2024 |
855 |
601.57 |
| Sep 11 2024 |
1265 |
589.26 |
| Sep 04 2024 |
541 |
600.98 |
| Sep 04 2024 |
846 |
601.57 |
| Sep 04 2024 |
1258 |
589.26 |
| Aug 28 2024 |
546 |
600.98 |
| Aug 28 2024 |
838 |
601.57 |
| Aug 28 2024 |
1277 |
589.26 |
| Aug 21 2024 |
548 |
600.98 |
| Aug 21 2024 |
845 |
601.57 |
| Aug 21 2024 |
1286 |
589.26 |
| Aug 14 2024 |
547 |
600.98 |
| Aug 14 2024 |
827 |
601.57 |
| Aug 14 2024 |
1262 |
589.26 |
| Aug 07 2024 |
539 |
600.98 |
| Aug 07 2024 |
821 |
601.57 |
| Aug 07 2024 |
1252 |
589.26 |
| Jul 31 2024 |
533 |
600.98 |
| Jul 31 2024 |
824 |
601.57 |
| Jul 31 2024 |
1259 |
589.26 |
| Jul 24 2024 |
526 |
600.98 |
| Jul 24 2024 |
863 |
601.57 |
| Jul 24 2024 |
1274 |
589.26 |
| Jul 17 2024 |
529 |
600.98 |
| Jul 17 2024 |
887 |
601.57 |
| Jul 17 2024 |
1289 |
589.26 |
| Jul 10 2024 |
535 |
600.98 |
| Jul 10 2024 |
872 |
601.57 |
| Jul 10 2024 |
1282 |
589.26 |
| Jul 03 2024 |
532 |
600.98 |
| Jul 03 2024 |
863 |
601.57 |
| Jul 03 2024 |
1283 |
589.26 |
| Jun 26 2024 |
533 |
600.98 |
| Jun 26 2024 |
827 |
601.57 |
| Jun 26 2024 |
1265 |
589.26 |
| Jun 19 2024 |
530 |
600.98 |
| Jun 19 2024 |
877 |
601.57 |
| Jun 19 2024 |
1293 |
589.26 |
| Jun 12 2024 |
529 |
600.98 |
| Jun 12 2024 |
878 |
601.57 |
| Jun 12 2024 |
1296 |
589.26 |
| Jun 05 2024 |
534 |
600.98 |
| Jun 05 2024 |
817 |
593.93 |
| Jun 05 2024 |
1312 |
589.26 |
| May 29 2024 |
534 |
600.98 |
| May 29 2024 |
821 |
593.93 |
| May 29 2024 |
1319 |
589.26 |
| May 22 2024 |
496 |
595.08 |
| May 22 2024 |
812 |
593.93 |
| May 22 2024 |
1326 |
589.26 |
| May 15 2024 |
511 |
595.08 |
| May 15 2024 |
789 |
589.45 |
| May 15 2024 |
1313 |
593.96 |
| May 08 2024 |
503 |
595.08 |
| May 08 2024 |
798 |
589.45 |
| May 08 2024 |
1303 |
593.96 |
| May 01 2024 |
504 |
600.67 |
| May 01 2024 |
822 |
589.45 |
| May 01 2024 |
1379 |
597.86 |
| Apr 24 2024 |
923 |
600.67 |
| Apr 24 2024 |
985 |
589.45 |
| Apr 24 2024 |
2007 |
597.86 |
| Apr 17 2024 |
1021 |
600.67 |
| Apr 17 2024 |
975 |
589.45 |
| Apr 17 2024 |
2099 |
597.86 |
| Apr 10 2024 |
1230 |
605.12 |
| Apr 10 2024 |
1734 |
605.12 |
| Apr 03 2024 |
1207 |
606.82 |
| Apr 03 2024 |
961 |
589.45 |
| Apr 03 2024 |
2132 |
604.23 |
| Mar 27 2024 |
1150 |
591.76 |
| Mar 27 2024 |
961 |
589.45 |
| Mar 27 2024 |
2131 |
598.35 |
| Mar 21 2024 |
1137 |
591.76 |
| Mar 21 2024 |
952 |
589.45 |
| Mar 21 2024 |
2131 |
598.35 |
| Mar 14 2024 |
1140 |
591.76 |
| Mar 14 2024 |
935 |
589.45 |
| Mar 14 2024 |
2097 |
598.35 |
| Mar 07 2024 |
1139 |
591.76 |
| Mar 07 2024 |
938 |
589.45 |
| Mar 07 2024 |
2104 |
598.35 |
| Feb 29 2024 |
1130 |
591.76 |
| Feb 29 2024 |
934 |
589.45 |
| Feb 29 2024 |
2119 |
598.35 |
| Feb 22 2024 |
1138 |
591.76 |
| Feb 22 2024 |
937 |
589.45 |
| Feb 22 2024 |
2111 |
598.35 |
