| Jul 13 2018 |
10969 |
456.26 |
| Jul 13 2018 |
14902 |
456.26 |
| Jul 06 2018 |
10923 |
456.26 |
| Jul 06 2018 |
14675 |
456.26 |
| Jun 29 2018 |
10936 |
456.26 |
| Jun 29 2018 |
14690 |
456.26 |
| Jun 22 2018 |
11205 |
456.26 |
| Jun 22 2018 |
14977 |
456.26 |
| Jun 15 2018 |
11861 |
465.17 |
| Jun 15 2018 |
11163 |
456.26 |
| Jun 15 2018 |
15560 |
460.71 |
| Jun 08 2018 |
10986 |
453.12 |
| Jun 08 2018 |
11921 |
465.17 |
| Jun 08 2018 |
15129 |
456.13 |
| Jun 01 2018 |
12300 |
465.17 |
| Jun 01 2018 |
10932 |
452.01 |
| Jun 01 2018 |
14578 |
449.69 |
| May 25 2018 |
11045 |
452.01 |
| May 25 2018 |
12322 |
465.17 |
| May 25 2018 |
14757 |
449.69 |
| May 18 2018 |
12418 |
465.17 |
| May 18 2018 |
11069 |
452.01 |
| May 18 2018 |
14810 |
449.69 |
| May 11 2018 |
11029 |
452.01 |
| May 11 2018 |
12444 |
465.17 |
| May 11 2018 |
14910 |
449.69 |
| May 04 2018 |
11227 |
452.01 |
| May 04 2018 |
12686 |
465.17 |
| May 04 2018 |
15109 |
449.69 |
| Apr 27 2018 |
11238 |
452.01 |
| Apr 27 2018 |
12606 |
465.17 |
| Apr 27 2018 |
15053 |
449.69 |
| Apr 20 2018 |
11341 |
452.01 |
| Apr 20 2018 |
12616 |
465.17 |
| Apr 20 2018 |
15131 |
449.69 |
| Apr 13 2018 |
11310 |
452.01 |
| Apr 13 2018 |
12482 |
465.17 |
| Apr 13 2018 |
15054 |
449.69 |
| Apr 06 2018 |
11234 |
452.01 |
| Apr 06 2018 |
12764 |
465.17 |
| Apr 06 2018 |
15108 |
449.69 |
| Mar 30 2018 |
11345 |
452.01 |
| Mar 30 2018 |
13057 |
465.17 |
| Mar 30 2018 |
15330 |
449.69 |
| Mar 23 2018 |
11082 |
445.32 |
| Mar 23 2018 |
11363 |
452.01 |
| Mar 23 2018 |
14443 |
441.75 |
| Mar 16 2018 |
10952 |
445.32 |
| Mar 16 2018 |
11380 |
452.01 |
| Mar 16 2018 |
14417 |
441.75 |
| Mar 09 2018 |
11280 |
452.01 |
| Mar 09 2018 |
10920 |
445.32 |
| Mar 09 2018 |
14361 |
441.75 |
| Mar 02 2018 |
11384 |
452.01 |
| Mar 02 2018 |
10960 |
445.32 |
| Mar 02 2018 |
14565 |
441.75 |
| Feb 23 2018 |
11075 |
445.32 |
| Feb 23 2018 |
11495 |
452.01 |
| Feb 23 2018 |
14683 |
441.75 |
| Feb 16 2018 |
11478 |
452.01 |
| Feb 16 2018 |
11113 |
445.32 |
| Feb 16 2018 |
14689 |
441.75 |
| Feb 09 2018 |
11508 |
452.01 |
| Feb 09 2018 |
11001 |
445.32 |
| Feb 09 2018 |
14593 |
441.75 |
| Feb 02 2018 |
11467 |
452.01 |
| Feb 02 2018 |
10972 |
445.32 |
| Feb 02 2018 |
14521 |
441.75 |
| Jan 26 2018 |
11484 |
452.01 |
| Jan 26 2018 |
11021 |
445.32 |
| Jan 26 2018 |
14551 |
441.75 |
| Jan 19 2018 |
11483 |
452.01 |
| Jan 19 2018 |
11026 |
445.32 |
| Jan 19 2018 |
14561 |
441.75 |
| Jan 12 2018 |
11470 |
452.01 |
| Jan 12 2018 |
11045 |
445.32 |
| Jan 12 2018 |
14570 |
441.75 |
| Jan 05 2018 |
11045 |
445.32 |
| Jan 05 2018 |
11504 |
452.01 |
| Jan 05 2018 |
14589 |
441.75 |
| Dec 29 2017 |
11505 |
452.01 |
| Dec 29 2017 |
11045 |
445.32 |
| Dec 29 2017 |
14589 |
441.75 |
| Dec 22 2017 |
11507 |
452.01 |
| Dec 22 2017 |
11045 |
445.32 |
| Dec 22 2017 |
14591 |
441.75 |
| Dec 15 2017 |
11045 |
445.32 |
| Dec 15 2017 |
11499 |
452.01 |
| Dec 15 2017 |
14590 |
441.75 |
| Dec 08 2017 |
11045 |
445.32 |
| Dec 08 2017 |
11499 |
452.01 |
| Dec 08 2017 |
14590 |
441.75 |
| Dec 01 2017 |
11499 |
452.01 |
| Dec 01 2017 |
11045 |
445.32 |
| Dec 01 2017 |
14590 |
441.75 |
| Nov 24 2017 |
11045 |
445.32 |
| Nov 24 2017 |
11499 |
452.01 |
| Nov 24 2017 |
14590 |
441.75 |
| Nov 17 2017 |
11046 |
445.32 |
| Nov 17 2017 |
11499 |
452.01 |
| Nov 17 2017 |
14590 |
441.75 |
| Nov 10 2017 |
11499 |
452.01 |
| Nov 10 2017 |
11061 |
445.32 |
| Nov 10 2017 |
14598 |
441.75 |
| Nov 03 2017 |
11500 |
452.01 |
| Nov 03 2017 |
11061 |
445.32 |
| Nov 03 2017 |
14599 |
441.75 |
| Oct 27 2017 |
11097 |
445.32 |
| Oct 27 2017 |
11500 |
452.01 |
| Oct 27 2017 |
14641 |
441.75 |
| Oct 20 2017 |
11514 |
452.01 |
| Oct 20 2017 |
11026 |
445.32 |
| Oct 20 2017 |
14596 |
441.75 |
| Oct 13 2017 |
11514 |
452.01 |
| Oct 13 2017 |
11063 |
445.32 |
| Oct 13 2017 |
14619 |
441.75 |
| Oct 06 2017 |
11505 |
452.01 |
| Oct 06 2017 |
11059 |
445.32 |
| Oct 06 2017 |
14615 |
441.75 |
| Sep 29 2017 |
11057 |
445.32 |
| Sep 29 2017 |
11518 |
452.01 |
| Sep 29 2017 |
14532 |
441.75 |
| Sep 22 2017 |
11513 |
452.01 |
| Sep 22 2017 |
11217 |
445.32 |
| Sep 22 2017 |
14661 |
441.75 |
| Sep 15 2017 |
11585 |
452.01 |
| Sep 15 2017 |
11229 |
445.32 |
| Sep 15 2017 |
14734 |
441.75 |
| Sep 08 2017 |
11187 |
445.32 |
| Sep 08 2017 |
11618 |
452.01 |
| Sep 08 2017 |
14842 |
441.75 |
| Sep 01 2017 |
11779 |
452.01 |
| Sep 01 2017 |
11214 |
445.32 |
| Sep 01 2017 |
14895 |
441.75 |
| Aug 25 2017 |
11809 |
452.01 |
| Aug 25 2017 |
11584 |
445.32 |
| Aug 25 2017 |
15248 |
441.75 |
| Aug 18 2017 |
11861 |
452.01 |
| Aug 18 2017 |
11619 |
445.32 |
| Aug 18 2017 |
15344 |
441.75 |
| Aug 11 2017 |
11810 |
452.01 |
| Aug 11 2017 |
11672 |
445.32 |
| Aug 11 2017 |
15385 |
441.75 |
| Aug 04 2017 |
11969 |
452.01 |
| Aug 04 2017 |
11747 |
445.32 |
| Aug 04 2017 |
15569 |
441.75 |
| Jul 28 2017 |
12025 |
452.01 |
| Jul 28 2017 |
11835 |
445.32 |
| Jul 28 2017 |
15688 |
441.75 |
| Jul 21 2017 |
11909 |
445.32 |
| Jul 21 2017 |
12084 |
452.01 |
| Jul 21 2017 |
15829 |
441.75 |
| Jul 14 2017 |
12907 |
459.18 |
| Jul 14 2017 |
11977 |
445.32 |
| Jul 14 2017 |
16126 |
443.53 |
| Jul 07 2017 |
10586 |
435.89 |
| Jul 07 2017 |
12005 |
445.32 |
| Jul 07 2017 |
13710 |
425.63 |
| Jun 30 2017 |
12050 |
445.32 |
| Jun 30 2017 |
10664 |
435.89 |
| Jun 30 2017 |
13760 |
425.63 |
| Jun 23 2017 |
9811 |
422.65 |
| Jun 23 2017 |
9790 |
417.89 |
| Jun 23 2017 |
10122 |
398.31 |
| Jun 16 2017 |
9872 |
417.89 |
| Jun 16 2017 |
7668 |
401.39 |
| Jun 16 2017 |
10130 |
398.31 |
| Jun 09 2017 |
7543 |
401.39 |
| Jun 09 2017 |
11328 |
431.04 |
| Jun 09 2017 |
10299 |
400.35 |
| Jun 02 2017 |
7801 |
401.39 |
| Jun 02 2017 |
13912 |
455.08 |
| Jun 02 2017 |
12750 |
417.05 |
| May 26 2017 |
14000 |
455.08 |
| May 26 2017 |
7827 |
401.39 |
| May 26 2017 |
12792 |
417.05 |
| May 19 2017 |
14013 |
455.08 |
| May 19 2017 |
7990 |
401.39 |
| May 19 2017 |
12959 |
417.05 |
| May 12 2017 |
8032 |
401.39 |
| May 12 2017 |
14174 |
455.08 |
| May 12 2017 |
13054 |
417.05 |
| May 05 2017 |
6516 |
440.77 |
| May 05 2017 |
12333 |
437.06 |
| May 05 2017 |
7962 |
400.39 |
| May 05 2017 |
6945 |
368.7 |
| Apr 28 2017 |
12117 |
437.06 |
| Apr 28 2017 |
6551 |
440.77 |
| Apr 28 2017 |
7959 |
400.39 |
| Apr 28 2017 |
6934 |
368.7 |
| Apr 21 2017 |
12310 |
437.06 |
| Apr 21 2017 |
6640 |
440.77 |
| Apr 21 2017 |
8088 |
400.39 |
| Apr 21 2017 |
7004 |
368.7 |
| Apr 14 2017 |
8183 |
400.39 |
| Apr 14 2017 |
6789 |
440.77 |
| Apr 14 2017 |
12386 |
437.06 |
| Apr 14 2017 |
7072 |
368.7 |
| Apr 07 2017 |
12481 |
437.06 |
| Apr 07 2017 |
6795 |
440.77 |
| Apr 07 2017 |
8111 |
400.39 |
| Apr 07 2017 |
6947 |
368.7 |
| Mar 31 2017 |
7032 |
440.77 |
| Mar 31 2017 |
9863 |
409.99 |
| Mar 31 2017 |
8149 |
400.39 |
| Mar 31 2017 |
7083 |
368.7 |
| Mar 24 2017 |
6169 |
381.59 |
| Mar 24 2017 |
6874 |
440.77 |
| Mar 24 2017 |
9774 |
409.99 |
| Mar 24 2017 |
7003 |
368.7 |
| Mar 17 2017 |
6973 |
440.77 |
| Mar 17 2017 |
9866 |
409.99 |
| Mar 17 2017 |
6592 |
384.96 |
| Mar 17 2017 |
7043 |
368.7 |
| Mar 10 2017 |
9979 |
409.99 |
| Mar 10 2017 |
6890 |
440.77 |
| Mar 10 2017 |
6604 |
384.96 |
| Mar 10 2017 |
7085 |
368.7 |
| Mar 03 2017 |
9924 |
409.99 |
| Mar 03 2017 |
6901 |
440.77 |
| Mar 03 2017 |
6604 |
384.96 |
| Mar 03 2017 |
7101 |
368.7 |
| Feb 24 2017 |
6989 |
440.77 |
| Feb 24 2017 |
9896 |
409.99 |
| Feb 24 2017 |
6677 |
384.96 |
| Feb 24 2017 |
7134 |
368.7 |
| Feb 17 2017 |
6898 |
440.77 |
| Feb 17 2017 |
9735 |
409.99 |
| Feb 17 2017 |
6713 |
384.96 |
| Feb 17 2017 |
7189 |
368.7 |
| Feb 10 2017 |
9763 |
409.99 |
| Feb 10 2017 |
6974 |
440.77 |
| Feb 10 2017 |
6796 |
384.96 |
| Feb 10 2017 |
7212 |
368.7 |
| Feb 03 2017 |
6809 |
384.96 |
| Feb 03 2017 |
9778 |
409.99 |
| Feb 03 2017 |
6944 |
440.77 |
| Feb 03 2017 |
7229 |
368.7 |
| Jan 27 2017 |
6932 |
440.77 |
| Jan 27 2017 |
9798 |
409.99 |
| Jan 27 2017 |
6791 |
384.96 |
| Jan 27 2017 |
7226 |
368.7 |
| Jan 20 2017 |
6942 |
440.77 |
| Jan 20 2017 |
9789 |
409.99 |
| Jan 20 2017 |
6784 |
384.96 |
| Jan 20 2017 |
7231 |
368.7 |
| Jan 13 2017 |
6792 |
384.96 |
| Jan 13 2017 |
6942 |
440.77 |
| Jan 13 2017 |
9792 |
409.99 |
| Jan 13 2017 |
7238 |
368.7 |
| Jan 06 2017 |
6792 |
384.96 |
| Jan 06 2017 |
9757 |
409.99 |
| Jan 06 2017 |
6942 |
440.77 |
| Jan 06 2017 |
7224 |
368.7 |
| Dec 30 2016 |
9758 |
409.99 |
| Dec 30 2016 |
6939 |
440.77 |
| Dec 30 2016 |
6792 |
384.96 |
| Dec 30 2016 |
7230 |
368.7 |
| Dec 23 2016 |
6792 |
384.96 |
| Dec 23 2016 |
9758 |
409.99 |
| Dec 23 2016 |
6939 |
440.77 |
| Dec 23 2016 |
7230 |
368.7 |
| Dec 16 2016 |
6792 |
384.96 |
| Dec 16 2016 |
6939 |
440.77 |
| Dec 16 2016 |
9755 |
409.99 |
| Dec 16 2016 |
7235 |
368.7 |
| Dec 09 2016 |
6943 |
440.77 |
| Dec 09 2016 |
9756 |
409.99 |
| Dec 09 2016 |
6789 |
384.96 |
| Dec 09 2016 |
7236 |
368.7 |
| Dec 02 2016 |
9756 |
409.99 |
| Dec 02 2016 |
6943 |
440.77 |
| Dec 02 2016 |
6789 |
384.96 |
| Dec 02 2016 |
7236 |
368.7 |
| Nov 25 2016 |
6789 |
384.96 |
| Nov 25 2016 |
6933 |
440.77 |
| Nov 25 2016 |
9754 |
409.99 |
| Nov 25 2016 |
7233 |
368.7 |
| Nov 18 2016 |
6933 |
440.77 |
| Nov 18 2016 |
9754 |
409.99 |
| Nov 18 2016 |
6789 |
384.96 |
| Nov 18 2016 |
7233 |
368.7 |
| Nov 11 2016 |
9754 |
409.99 |
| Nov 11 2016 |
6933 |
440.77 |
| Nov 11 2016 |
6782 |
384.96 |
| Nov 11 2016 |
7228 |
368.7 |
| Nov 04 2016 |
6933 |
440.77 |
| Nov 04 2016 |
9754 |
409.99 |
| Nov 04 2016 |
6782 |
384.96 |
| Nov 04 2016 |
7228 |
368.7 |
| Oct 28 2016 |
6796 |
384.96 |
| Oct 28 2016 |
6922 |
440.77 |
| Oct 28 2016 |
9755 |
409.99 |
| Oct 28 2016 |
7239 |
368.7 |
| Oct 21 2016 |
6922 |
440.77 |
| Oct 21 2016 |
9751 |
409.99 |
| Oct 21 2016 |
6801 |
384.96 |
| Oct 21 2016 |
7240 |
368.7 |
| Oct 14 2016 |
9773 |
409.99 |
| Oct 14 2016 |
6944 |
440.77 |
| Oct 14 2016 |
6809 |
384.96 |
| Oct 14 2016 |
7276 |
368.7 |
| Oct 07 2016 |
6801 |
384.96 |
| Oct 07 2016 |
9783 |
409.99 |
| Oct 07 2016 |
6943 |
440.77 |
| Oct 07 2016 |
7279 |
368.7 |
| Sep 30 2016 |
6981 |
440.77 |
| Sep 30 2016 |
9802 |
409.99 |
| Sep 30 2016 |
6807 |
384.96 |
| Sep 30 2016 |
7285 |
368.7 |
| Sep 23 2016 |
6950 |
440.77 |
| Sep 23 2016 |
9798 |
409.99 |
| Sep 23 2016 |
6748 |
384.96 |
| Sep 23 2016 |
7246 |
368.7 |
| Sep 16 2016 |
6958 |
440.77 |
| Sep 16 2016 |
9849 |
409.99 |
| Sep 16 2016 |
6719 |
384.96 |
| Sep 16 2016 |
7256 |
368.7 |
| Sep 09 2016 |
7036 |
440.77 |
| Sep 09 2016 |
9925 |
409.99 |
| Sep 09 2016 |
6798 |
384.96 |
| Sep 09 2016 |
7292 |
368.7 |
| Sep 02 2016 |
7182 |
440.77 |
| Sep 02 2016 |
10064 |
409.99 |
| Sep 02 2016 |
6814 |
384.96 |
| Sep 02 2016 |
7363 |
368.7 |
| Aug 26 2016 |
10118 |
409.99 |
| Aug 26 2016 |
7011 |
440.77 |
| Aug 26 2016 |
6507 |
384.96 |
| Aug 26 2016 |
7060 |
368.7 |
| Aug 19 2016 |
6513 |
384.96 |
| Aug 19 2016 |
10149 |
409.99 |
| Aug 19 2016 |
7143 |
440.77 |
| Aug 19 2016 |
7094 |
368.7 |
| Aug 12 2016 |
7531 |
440.77 |
| Aug 12 2016 |
10274 |
409.99 |
| Aug 12 2016 |
6513 |
384.96 |
| Aug 12 2016 |
10613 |
389.09 |
| Aug 05 2016 |
10292 |
409.99 |
| Aug 05 2016 |
7582 |
440.77 |
| Aug 05 2016 |
6560 |
384.96 |
| Aug 05 2016 |
10695 |
389.09 |
| Jul 29 2016 |
6453 |
384.96 |
| Jul 29 2016 |
7609 |
440.77 |
| Jul 29 2016 |
10353 |
409.99 |
| Jul 29 2016 |
10787 |
389.09 |
| Jul 22 2016 |
6561 |
384.96 |
| Jul 22 2016 |
7721 |
440.77 |
| Jul 22 2016 |
10542 |
409.99 |
| Jul 22 2016 |
10963 |
389.09 |
| Jun 22 2016 |
6902 |
386.88 |
| Jun 22 2016 |
8642 |
389.83 |
| Jun 22 2016 |
7650 |
440.77 |
| Jun 22 2016 |
9825 |
373.99 |
| Jun 15 2016 |
7000 |
386.88 |
| Jun 15 2016 |
8711 |
389.83 |
| Jun 15 2016 |
7911 |
440.77 |
| Jun 15 2016 |
9925 |
373.99 |
| Jun 08 2016 |
8795 |
389.83 |
| Jun 08 2016 |
8009 |
440.77 |
| Jun 08 2016 |
6996 |
386.88 |
| Jun 08 2016 |
9955 |
373.99 |
| Jun 01 2016 |
8178 |
440.77 |
| Jun 01 2016 |
7939 |
380.77 |
| Jun 01 2016 |
7073 |
386.88 |
| Jun 01 2016 |
10199 |
373.99 |
| May 25 2016 |
7966 |
380.77 |
| May 25 2016 |
8101 |
440.77 |
| May 25 2016 |
7097 |
386.88 |
| May 25 2016 |
10209 |
373.99 |
| May 18 2016 |
8169 |
440.77 |
| May 18 2016 |
8037 |
380.77 |
| May 18 2016 |
7157 |
386.88 |
| May 18 2016 |
10262 |
373.99 |
| May 11 2016 |
8942 |
403.97 |
| May 11 2016 |
8813 |
389.03 |
| May 11 2016 |
5445 |
389.87 |
| May 11 2016 |
10263 |
374.04 |
| May 04 2016 |
5467 |
389.87 |
| May 04 2016 |
8754 |
389.03 |
| May 04 2016 |
8890 |
403.97 |
| May 04 2016 |
10215 |
374.04 |
| Apr 27 2016 |
7796 |
377.33 |
| Apr 27 2016 |
6371 |
404.96 |
| Apr 27 2016 |
8332 |
396.75 |
| Apr 27 2016 |
10441 |
374.04 |
| Apr 20 2016 |
8352 |
396.75 |
| Apr 20 2016 |
6426 |
404.96 |
| Apr 20 2016 |
7867 |
377.33 |
| Apr 20 2016 |
10497 |
374.04 |
| Apr 13 2016 |
7793 |
377.33 |
| Apr 13 2016 |
6484 |
404.96 |
| Apr 13 2016 |
9386 |
404.64 |
| Apr 13 2016 |
10469 |
374.04 |
| Apr 06 2016 |
9591 |
404.64 |
| Apr 06 2016 |
7773 |
377.33 |
| Apr 06 2016 |
6594 |
404.96 |
| Apr 06 2016 |
10531 |
374.04 |
| Mar 30 2016 |
9481 |
404.64 |
| Mar 30 2016 |
7705 |
377.33 |
| Mar 30 2016 |
6427 |
404.96 |
| Mar 30 2016 |
10444 |
374.04 |
| Mar 23 2016 |
6660 |
404.96 |
| Mar 23 2016 |
7713 |
377.33 |
| Mar 23 2016 |
8749 |
395.61 |
| Mar 23 2016 |
10634 |
374.45 |
| Mar 16 2016 |
6635 |
404.96 |
| Mar 16 2016 |
7601 |
377.33 |
| Mar 16 2016 |
8809 |
395.61 |
| Mar 16 2016 |
10569 |
374.45 |
| Mar 09 2016 |
6690 |
404.96 |
| Mar 09 2016 |
7614 |
377.33 |
| Mar 09 2016 |
7851 |
386.48 |
| Mar 09 2016 |
10601 |
374.45 |
| Mar 02 2016 |
6015 |
367.42 |
| Mar 02 2016 |
6716 |
404.96 |
| Mar 02 2016 |
7597 |
377.33 |
| Mar 02 2016 |
10553 |
374.45 |
| Feb 24 2016 |
6689 |
404.96 |
| Feb 24 2016 |
7564 |
377.33 |
| Feb 24 2016 |
6041 |
367.42 |
| Feb 24 2016 |
10519 |
374.45 |
| Feb 17 2016 |
7600 |
377.33 |
| Feb 17 2016 |
6752 |
404.96 |
| Feb 17 2016 |
6122 |
367.42 |
| Feb 17 2016 |
10621 |
374.45 |
| Feb 10 2016 |
6139 |
367.42 |
| Feb 10 2016 |
6786 |
404.96 |
| Feb 10 2016 |
7634 |
377.33 |
| Feb 10 2016 |
10647 |
374.45 |
| Feb 03 2016 |
7647 |
377.33 |
| Feb 03 2016 |
6784 |
404.96 |
| Feb 03 2016 |
6175 |
367.42 |
| Feb 03 2016 |
10680 |
374.45 |
| Jan 27 2016 |
7660 |
377.33 |
| Jan 27 2016 |
6784 |
404.96 |
| Jan 27 2016 |
6195 |
367.42 |
| Jan 27 2016 |
10703 |
374.45 |
| Jan 20 2016 |
7683 |
377.33 |
| Jan 20 2016 |
6790 |
404.96 |
| Jan 20 2016 |
6199 |
367.42 |
| Jan 20 2016 |
10715 |
374.45 |
| Jan 13 2016 |
6202 |
367.42 |
| Jan 13 2016 |
7691 |
377.33 |
| Jan 13 2016 |
6790 |
404.96 |
| Jan 13 2016 |
10722 |
374.45 |
| Jan 06 2016 |
6790 |
404.96 |
| Jan 06 2016 |
7697 |
377.33 |
| Jan 06 2016 |
6202 |
367.42 |
| Jan 06 2016 |
10727 |
374.45 |
| Dec 30 2015 |
7701 |
377.33 |
| Dec 30 2015 |
6787 |
404.96 |
| Dec 30 2015 |
6202 |
367.42 |
| Dec 30 2015 |
10728 |
374.45 |
| Dec 23 2015 |
7701 |
377.33 |
| Dec 23 2015 |
6787 |
404.96 |
| Dec 23 2015 |
6202 |
367.42 |
| Dec 23 2015 |
10729 |
374.45 |
| Dec 16 2015 |
6787 |
404.96 |
| Dec 16 2015 |
7701 |
377.33 |
| Dec 16 2015 |
6202 |
367.42 |
| Dec 16 2015 |
10729 |
374.45 |
| Dec 09 2015 |
6787 |
404.96 |
| Dec 09 2015 |
7708 |
377.33 |
| Dec 09 2015 |
6202 |
367.42 |
| Dec 09 2015 |
10731 |
374.45 |
| Dec 02 2015 |
7709 |
377.33 |
| Dec 02 2015 |
6787 |
404.96 |
| Dec 02 2015 |
6203 |
367.42 |
| Dec 02 2015 |
10732 |
374.45 |
| Nov 25 2015 |
6203 |
367.42 |
| Nov 25 2015 |
7709 |
377.33 |
| Nov 25 2015 |
6787 |
404.96 |
| Nov 25 2015 |
10733 |
374.45 |
| Nov 18 2015 |
6787 |
404.96 |
| Nov 18 2015 |
7709 |
377.33 |
| Nov 18 2015 |
6203 |
367.42 |
| Nov 18 2015 |
10733 |
374.45 |
| Nov 11 2015 |
6787 |
404.96 |
| Nov 11 2015 |
7709 |
377.33 |
| Nov 11 2015 |
6196 |
367.42 |
| Nov 11 2015 |
10733 |
374.45 |
| Nov 04 2015 |
6196 |
367.42 |
| Nov 04 2015 |
6787 |
404.96 |
| Nov 04 2015 |
7709 |
377.33 |
| Nov 04 2015 |
10733 |
374.45 |
| Oct 28 2015 |
7698 |
377.33 |
| Oct 28 2015 |
6777 |
404.96 |
| Oct 28 2015 |
6197 |
367.42 |
| Oct 28 2015 |
10718 |
374.45 |
| Oct 21 2015 |
6189 |
367.42 |
| Oct 21 2015 |
6756 |
404.96 |
| Oct 21 2015 |
7708 |
377.33 |
| Oct 21 2015 |
10714 |
374.45 |
| Oct 14 2015 |
6194 |
367.42 |
| Oct 14 2015 |
7713 |
377.33 |
| Oct 14 2015 |
6756 |
404.96 |
| Oct 14 2015 |
10719 |
374.45 |
| Oct 07 2015 |
7700 |
377.33 |
| Oct 07 2015 |
6757 |
404.96 |
| Oct 07 2015 |
6199 |
367.42 |
| Oct 07 2015 |
10712 |
374.45 |
| Sep 30 2015 |
7703 |
377.33 |
| Sep 30 2015 |
6772 |
404.96 |
| Sep 30 2015 |
6204 |
367.42 |
| Sep 30 2015 |
10726 |
374.45 |
| Sep 23 2015 |
6765 |
404.96 |
| Sep 23 2015 |
7705 |
377.33 |
| Sep 23 2015 |
6236 |
367.42 |
| Sep 23 2015 |
10765 |
374.45 |
| Sep 16 2015 |
6187 |
367.42 |
| Sep 16 2015 |
7708 |
377.33 |
| Sep 16 2015 |
6746 |
404.96 |
| Sep 16 2015 |
10752 |
374.45 |
| Sep 09 2015 |
6703 |
404.96 |
| Sep 09 2015 |
7730 |
377.33 |
| Sep 09 2015 |
6178 |
367.42 |
| Sep 09 2015 |
10749 |
374.45 |
| Sep 02 2015 |
6617 |
404.96 |
| Sep 02 2015 |
7672 |
377.33 |
| Sep 02 2015 |
6243 |
367.42 |
| Sep 02 2015 |
10710 |
374.45 |
| Aug 26 2015 |
6352 |
367.42 |
| Aug 26 2015 |
7847 |
377.33 |
| Aug 26 2015 |
6795 |
404.96 |
| Aug 26 2015 |
10854 |
374.45 |
| Aug 19 2015 |
7848 |
377.33 |
| Aug 19 2015 |
6741 |
404.96 |
| Aug 19 2015 |
6546 |
367.42 |
| Aug 19 2015 |
11029 |
374.45 |
| Aug 12 2015 |
7900 |
377.33 |
| Aug 12 2015 |
6791 |
404.96 |
| Aug 12 2015 |
6526 |
367.42 |
| Aug 12 2015 |
11429 |
377.29 |
| Aug 05 2015 |
8342 |
382.06 |
| Aug 05 2015 |
6794 |
404.96 |
| Aug 05 2015 |
6588 |
367.42 |
| Aug 05 2015 |
10422 |
368.89 |
| Jul 29 2015 |
6590 |
367.42 |
| Jul 29 2015 |
8436 |
382.06 |
| Jul 29 2015 |
6739 |
404.96 |
| Jul 29 2015 |
10568 |
368.89 |
| Jul 22 2015 |
8404 |
382.06 |
| Jul 22 2015 |
6789 |
404.96 |
| Jul 22 2015 |
6580 |
367.42 |
| Jul 22 2015 |
10543 |
368.89 |
| Jul 15 2015 |
8436 |
381.16 |
| Jul 15 2015 |
7185 |
409.82 |
| Jul 15 2015 |
6775 |
367.42 |
| Jul 15 2015 |
10646 |
368.89 |
| Jul 08 2015 |
7503 |
414.6 |
| Jul 08 2015 |
8490 |
381.16 |
| Jul 08 2015 |
6802 |
367.42 |
| Jul 08 2015 |
10031 |
362.7 |
| Jul 01 2015 |
10395 |
399.83 |
| Jul 01 2015 |
7577 |
414.6 |
| Jul 01 2015 |
6850 |
367.42 |
| Jul 01 2015 |
11452 |
373.21 |
| Jun 24 2015 |
7562 |
414.6 |
| Jun 24 2015 |
10451 |
399.83 |
| Jun 24 2015 |
6873 |
367.42 |
| Jun 24 2015 |
11499 |
373.21 |
| Jun 17 2015 |
7529 |
414.6 |
| Jun 17 2015 |
10518 |
399.83 |
| Jun 17 2015 |
6870 |
367.42 |
| Jun 17 2015 |
11556 |
373.21 |
| Jun 10 2015 |
6902 |
367.42 |
| Jun 10 2015 |
8544 |
432.69 |
| Jun 10 2015 |
11324 |
407.04 |
| Jun 10 2015 |
12161 |
378.2 |
| Jun 03 2015 |
10767 |
401.47 |
| Jun 03 2015 |
7619 |
416.91 |
| Jun 03 2015 |
7038 |
367.42 |
| Jun 03 2015 |
12365 |
378.2 |
| May 27 2015 |
7445 |
415.39 |
| May 27 2015 |
10750 |
401.47 |
| May 27 2015 |
6978 |
367.42 |
| May 27 2015 |
12287 |
378.2 |
| May 20 2015 |
7042 |
367.42 |
| May 20 2015 |
7430 |
415.39 |
| May 20 2015 |
10796 |
401.47 |
| May 20 2015 |
12346 |
378.2 |
| May 13 2015 |
11379 |
407.39 |
| May 13 2015 |
8193 |
429.66 |
| May 13 2015 |
7349 |
369.89 |
| May 13 2015 |
11794 |
373.45 |
| May 06 2015 |
7728 |
429.66 |
| May 06 2015 |
7254 |
369.89 |
| May 06 2015 |
11077 |
407.39 |
| May 06 2015 |
11546 |
373.45 |
| Apr 29 2015 |
11244 |
407.39 |
| Apr 29 2015 |
7995 |
429.66 |
| Apr 29 2015 |
7321 |
369.89 |
| Apr 29 2015 |
11676 |
373.45 |
| Apr 22 2015 |
7395 |
369.89 |
| Apr 22 2015 |
11303 |
407.39 |
| Apr 22 2015 |
8139 |
429.66 |
| Apr 22 2015 |
11363 |
370.5 |
| Apr 15 2015 |
7997 |
428.44 |
| Apr 15 2015 |
9758 |
392.82 |
| Apr 15 2015 |
7359 |
369.89 |
| Apr 15 2015 |
11388 |
370.5 |
| Apr 08 2015 |
7220 |
368.48 |
| Apr 08 2015 |
9924 |
392.82 |
| Apr 08 2015 |
8011 |
428.44 |
| Apr 08 2015 |
13786 |
388.33 |
| Apr 01 2015 |
7966 |
428.44 |
| Apr 01 2015 |
10015 |
392.82 |
| Apr 01 2015 |
7313 |
368.48 |
| Apr 01 2015 |
14040 |
388.33 |
| Mar 25 2015 |
9935 |
392.82 |
| Mar 25 2015 |
7007 |
368.48 |
| Mar 25 2015 |
7891 |
428.44 |
| Mar 25 2015 |
13645 |
388.33 |
| Mar 18 2015 |
9816 |
392.82 |
| Mar 18 2015 |
7555 |
428.44 |
| Mar 18 2015 |
7556 |
376.8 |
| Mar 18 2015 |
15874 |
406.57 |
| Mar 11 2015 |
7747 |
376.8 |
| Mar 11 2015 |
9887 |
392.82 |
| Mar 11 2015 |
7842 |
428.44 |
| Mar 11 2015 |
16357 |
406.57 |
| Mar 04 2015 |
7966 |
428.44 |
| Mar 04 2015 |
10033 |
392.82 |
| Mar 04 2015 |
7870 |
376.8 |
| Mar 04 2015 |
16515 |
406.57 |
| Feb 25 2015 |
7910 |
376.8 |
| Feb 25 2015 |
7891 |
428.44 |
| Feb 25 2015 |
9996 |
392.82 |
| Feb 25 2015 |
16538 |
406.57 |
| Feb 18 2015 |
7979 |
376.8 |
| Feb 18 2015 |
7945 |
428.44 |
| Feb 18 2015 |
10057 |
392.82 |
| Feb 18 2015 |
16594 |
406.57 |
| Feb 11 2015 |
8014 |
376.8 |
| Feb 11 2015 |
10077 |
392.82 |
| Feb 11 2015 |
7996 |
428.44 |
| Feb 11 2015 |
16621 |
406.57 |
| Feb 04 2015 |
10077 |
392.82 |
| Feb 04 2015 |
8007 |
428.44 |
| Feb 04 2015 |
8044 |
376.8 |
| Feb 04 2015 |
16635 |
406.57 |
| Jan 28 2015 |
8007 |
428.44 |
| Jan 28 2015 |
10096 |
392.82 |
| Jan 28 2015 |
8041 |
376.8 |
| Jan 28 2015 |
16636 |
406.57 |
| Jan 21 2015 |
8015 |
428.44 |
| Jan 21 2015 |
10102 |
392.82 |
| Jan 21 2015 |
8054 |
376.8 |
| Jan 21 2015 |
16654 |
406.57 |
| Jan 14 2015 |
8065 |
376.8 |
| Jan 14 2015 |
8015 |
428.44 |
| Jan 14 2015 |
10109 |
392.82 |
| Jan 14 2015 |
16672 |
406.57 |
| Jan 07 2015 |
8065 |
376.8 |
| Jan 07 2015 |
10088 |
392.82 |
| Jan 07 2015 |
8015 |
428.44 |
| Jan 07 2015 |
16654 |
406.57 |
| Dec 31 2014 |
10091 |
392.82 |
| Dec 31 2014 |
8065 |
376.8 |
| Dec 31 2014 |
8037 |
428.44 |
| Dec 31 2014 |
16657 |
406.57 |
| Dec 24 2014 |
8065 |
376.8 |
| Dec 24 2014 |
10091 |
392.82 |
| Dec 24 2014 |
8037 |
428.44 |
| Dec 24 2014 |
16657 |
406.57 |
| Dec 17 2014 |
8037 |
428.44 |
| Dec 17 2014 |
10079 |
392.82 |
| Dec 17 2014 |
8065 |
376.8 |
| Dec 17 2014 |
16652 |
406.57 |
| Dec 10 2014 |
8037 |
428.44 |
| Dec 10 2014 |
10079 |
392.82 |
| Dec 10 2014 |
8065 |
376.8 |
| Dec 10 2014 |
16653 |
406.57 |
| Dec 03 2014 |
8038 |
428.44 |
| Dec 03 2014 |
10079 |
392.82 |
| Dec 03 2014 |
8065 |
376.8 |
| Dec 03 2014 |
16654 |
406.57 |
| Nov 26 2014 |
8065 |
376.8 |
| Nov 26 2014 |
10079 |
392.82 |
| Nov 26 2014 |
8038 |
428.44 |
| Nov 26 2014 |
16654 |
406.57 |
| Nov 19 2014 |
8037 |
428.44 |
| Nov 19 2014 |
10079 |
392.82 |
| Nov 19 2014 |
8065 |
376.8 |
| Nov 19 2014 |
16655 |
406.57 |
| Nov 12 2014 |
10079 |
392.82 |
| Nov 12 2014 |
8037 |
428.44 |
| Nov 12 2014 |
8065 |
376.8 |
| Nov 12 2014 |
16655 |
406.57 |
| Nov 05 2014 |
8065 |
376.8 |
| Nov 05 2014 |
8037 |
428.44 |
| Nov 05 2014 |
10079 |
392.82 |
| Nov 05 2014 |
16655 |
406.57 |
| Oct 29 2014 |
8063 |
376.8 |
| Oct 29 2014 |
10079 |
392.82 |
| Oct 29 2014 |
8037 |
428.44 |
| Oct 29 2014 |
16654 |
406.57 |
| Oct 22 2014 |
8024 |
428.44 |
| Oct 22 2014 |
10053 |
392.82 |
| Oct 22 2014 |
8054 |
376.8 |
| Oct 22 2014 |
16673 |
406.57 |
| Oct 15 2014 |
8030 |
376.8 |
| Oct 15 2014 |
10032 |
392.82 |
| Oct 15 2014 |
8018 |
428.44 |
| Oct 15 2014 |
16631 |
406.57 |
| Oct 08 2014 |
8038 |
376.8 |
| Oct 08 2014 |
10016 |
392.82 |
| Oct 08 2014 |
8009 |
428.44 |
| Oct 08 2014 |
16614 |
406.57 |
| Oct 01 2014 |
10029 |
392.82 |
| Oct 01 2014 |
8016 |
428.44 |
| Oct 01 2014 |
8044 |
376.8 |
| Oct 01 2014 |
16638 |
406.57 |
| Sep 24 2014 |
7988 |
428.44 |
| Sep 24 2014 |
10006 |
392.82 |
| Sep 24 2014 |
8073 |
376.8 |
| Sep 24 2014 |
16638 |
406.57 |
| Sep 17 2014 |
8021 |
376.8 |
| Sep 17 2014 |
7953 |
428.44 |
| Sep 17 2014 |
10063 |
392.82 |
| Sep 17 2014 |
16608 |
406.57 |
| Sep 10 2014 |
7964 |
428.44 |
| Sep 10 2014 |
9980 |
392.82 |
| Sep 10 2014 |
8032 |
376.8 |
| Sep 10 2014 |
16616 |
406.57 |
| Sep 03 2014 |
7977 |
428.44 |
| Sep 03 2014 |
10002 |
392.82 |
| Sep 03 2014 |
8051 |
376.8 |
| Sep 03 2014 |
16670 |
406.57 |
| Aug 27 2014 |
10074 |
392.82 |
| Aug 27 2014 |
7838 |
428.44 |
| Aug 27 2014 |
7972 |
376.8 |
| Aug 27 2014 |
16695 |
406.57 |
| Aug 20 2014 |
7975 |
376.8 |
| Aug 20 2014 |
10046 |
392.82 |
| Aug 20 2014 |
7810 |
428.44 |
| Aug 20 2014 |
16723 |
406.57 |
| Aug 13 2014 |
7807 |
428.44 |
| Aug 13 2014 |
10093 |
392.82 |
| Aug 13 2014 |
7960 |
376.8 |
| Aug 13 2014 |
16779 |
406.57 |
| Aug 06 2014 |
7754 |
428.44 |
| Aug 06 2014 |
10144 |
392.82 |
| Aug 06 2014 |
8075 |
376.8 |
| Aug 06 2014 |
16858 |
406.57 |
| Jul 30 2014 |
8096 |
376.8 |
| Jul 30 2014 |
10156 |
392.82 |
| Jul 30 2014 |
7873 |
428.44 |
| Jul 30 2014 |
16965 |
406.57 |
| Jul 23 2014 |
9043 |
381.35 |
| Jul 23 2014 |
8731 |
450.21 |
| Jul 23 2014 |
7117 |
366.4 |
| Jul 23 2014 |
18220 |
416.3 |
| Jul 16 2014 |
9031 |
381.35 |
| Jul 16 2014 |
8845 |
450.21 |
| Jul 16 2014 |
7183 |
366.4 |
| Jul 16 2014 |
18240 |
416.3 |
| Jul 09 2014 |
8657 |
450.21 |
| Jul 09 2014 |
7830 |
366.96 |
| Jul 09 2014 |
7188 |
366.4 |
| Jul 09 2014 |
15539 |
397.08 |
| Jul 02 2014 |
7904 |
366.96 |
| Jul 02 2014 |
8837 |
449.69 |
| Jul 02 2014 |
7240 |
366.4 |
| Jul 02 2014 |
15712 |
397.08 |
| Jun 25 2014 |
9102 |
459.13 |
| Jun 25 2014 |
8831 |
376.51 |
| Jun 25 2014 |
6363 |
355.17 |
| Jun 25 2014 |
15714 |
397.08 |
| Jun 18 2014 |
8465 |
446.23 |
| Jun 18 2014 |
7985 |
366.23 |
| Jun 18 2014 |
7426 |
367.46 |
| Jun 18 2014 |
12412 |
372.64 |
| Jun 11 2014 |
7439 |
367.46 |
| Jun 11 2014 |
8786 |
446.23 |
| Jun 11 2014 |
8015 |
366.23 |
| Jun 11 2014 |
12558 |
372.64 |
| Jun 04 2014 |
7461 |
416.07 |
| Jun 04 2014 |
8199 |
366.23 |
| Jun 04 2014 |
6764 |
358.67 |
| Jun 04 2014 |
12679 |
372.64 |
| May 28 2014 |
8264 |
366.23 |
| May 28 2014 |
7538 |
416.07 |
| May 28 2014 |
6803 |
358.67 |
| May 28 2014 |
12685 |
372.64 |
| May 21 2014 |
6802 |
358.67 |
| May 21 2014 |
8342 |
366.23 |
| May 21 2014 |
7537 |
416.07 |
| May 21 2014 |
12744 |
372.64 |
| May 14 2014 |
6850 |
358.67 |
| May 14 2014 |
8440 |
366.23 |
| May 14 2014 |
7680 |
416.07 |
| May 14 2014 |
12796 |
372.64 |
| May 07 2014 |
9197 |
375.94 |
| May 07 2014 |
5842 |
385.92 |
| May 07 2014 |
6712 |
358.67 |
| May 07 2014 |
12433 |
371.06 |
| Apr 30 2014 |
6983 |
358.67 |
| Apr 30 2014 |
9518 |
375.94 |
| Apr 30 2014 |
6136 |
385.92 |
| Apr 30 2014 |
12787 |
371.06 |
| Apr 23 2014 |
7165 |
358.67 |
| Apr 23 2014 |
9624 |
375.94 |
| Apr 23 2014 |
6316 |
385.92 |
| Apr 23 2014 |
12955 |
371.06 |
| Apr 16 2014 |
6239 |
385.92 |
| Apr 16 2014 |
9575 |
375.94 |
| Apr 16 2014 |
7168 |
358.67 |
| Apr 16 2014 |
12888 |
371.06 |
| Apr 09 2014 |
9676 |
375.94 |
| Apr 09 2014 |
6258 |
385.92 |
| Apr 09 2014 |
7414 |
358.67 |
| Apr 09 2014 |
13077 |
371.06 |
| Apr 02 2014 |
7446 |
358.67 |
| Apr 02 2014 |
9772 |
375.94 |
| Apr 02 2014 |
6093 |
385.92 |
| Apr 02 2014 |
12788 |
371.06 |
| Mar 26 2014 |
6079 |
385.92 |
| Mar 26 2014 |
9967 |
375.94 |
| Mar 26 2014 |
10124 |
387.05 |
| Mar 26 2014 |
12240 |
366.34 |
| Mar 19 2014 |
6177 |
385.92 |
| Mar 19 2014 |
10037 |
375.94 |
| Mar 19 2014 |
10099 |
387.05 |
| Mar 19 2014 |
12270 |
366.34 |
| Mar 12 2014 |
10048 |
375.94 |
| Mar 12 2014 |
6194 |
385.92 |
| Mar 12 2014 |
10113 |
387.05 |
| Mar 12 2014 |
12329 |
366.34 |
| Mar 05 2014 |
9995 |
387.05 |
| Mar 05 2014 |
10061 |
375.94 |
| Mar 05 2014 |
6139 |
385.92 |
| Mar 05 2014 |
12283 |
366.34 |
| Feb 26 2014 |
10066 |
375.94 |
| Feb 26 2014 |
6189 |
385.92 |
| Feb 26 2014 |
9959 |
387.05 |
| Feb 26 2014 |
12297 |
366.34 |
| Feb 19 2014 |
6216 |
385.92 |
| Feb 19 2014 |
10094 |
375.94 |
| Feb 19 2014 |
10008 |
387.05 |
| Feb 19 2014 |
12329 |
366.34 |
| Feb 12 2014 |
10013 |
387.05 |
| Feb 12 2014 |
10119 |
375.94 |
| Feb 12 2014 |
6269 |
385.92 |
| Feb 12 2014 |
12321 |
366.34 |
| Feb 05 2014 |
6265 |
385.92 |
| Feb 05 2014 |
10217 |
375.94 |
| Feb 05 2014 |
10048 |
387.05 |
| Feb 05 2014 |
12396 |
366.34 |
| Jan 29 2014 |
10292 |
375.94 |
| Jan 29 2014 |
6265 |
385.92 |
| Jan 29 2014 |
10004 |
387.05 |
| Jan 29 2014 |
12426 |
366.34 |
| Jan 22 2014 |
6270 |
385.92 |
| Jan 22 2014 |
10278 |
375.94 |
| Jan 22 2014 |
9961 |
387.05 |
| Jan 22 2014 |
12382 |
366.34 |
| Jan 15 2014 |
6270 |
385.92 |
| Jan 15 2014 |
10311 |
375.94 |
| Jan 15 2014 |
9967 |
387.05 |
| Jan 15 2014 |
12410 |
366.34 |
| Jan 08 2014 |
10327 |
375.94 |
| Jan 08 2014 |
6270 |
385.92 |
| Jan 08 2014 |
9920 |
387.05 |
| Jan 08 2014 |
12406 |
366.34 |
| Jan 01 2014 |
10327 |
375.94 |
| Jan 01 2014 |
6270 |
385.92 |
| Jan 01 2014 |
9920 |
387.05 |
| Jan 01 2014 |
12408 |
366.34 |
| Dec 25 2013 |
9920 |
387.05 |
| Dec 25 2013 |
6286 |
385.92 |
| Dec 25 2013 |
10327 |
375.94 |
| Dec 25 2013 |
12409 |
366.34 |
| Dec 18 2013 |
6286 |
385.92 |
| Dec 18 2013 |
10327 |
375.94 |
| Dec 18 2013 |
9920 |
387.05 |
| Dec 18 2013 |
12409 |
366.34 |
| Dec 11 2013 |
6288 |
385.92 |
| Dec 11 2013 |
10327 |
375.94 |
| Dec 11 2013 |
9921 |
387.05 |
| Dec 11 2013 |
12409 |
366.34 |
| Dec 04 2013 |
9922 |
387.05 |
| Dec 04 2013 |
10327 |
375.94 |
| Dec 04 2013 |
6288 |
385.92 |
| Dec 04 2013 |
12410 |
366.34 |
| Nov 27 2013 |
9922 |
387.05 |
| Nov 27 2013 |
10327 |
375.94 |
| Nov 27 2013 |
6288 |
385.92 |
| Nov 27 2013 |
12410 |
366.34 |
| Nov 20 2013 |
10327 |
375.94 |
| Nov 20 2013 |
6289 |
385.92 |
| Nov 20 2013 |
9922 |
387.05 |
| Nov 20 2013 |
12411 |
366.34 |
| Nov 13 2013 |
9922 |
387.05 |
| Nov 13 2013 |
10327 |
375.94 |
| Nov 13 2013 |
6289 |
385.92 |
| Nov 13 2013 |
12411 |
366.34 |
| Nov 06 2013 |
9922 |
387.05 |
| Nov 06 2013 |
6289 |
385.92 |
| Nov 06 2013 |
10327 |
375.94 |
| Nov 06 2013 |
12411 |
366.34 |
| Oct 30 2013 |
6289 |
385.92 |
| Oct 30 2013 |
10326 |
375.94 |
| Oct 30 2013 |
9922 |
387.05 |
| Oct 30 2013 |
12410 |
366.34 |
| Oct 23 2013 |
10326 |
375.94 |
| Oct 23 2013 |
6289 |
385.92 |
| Oct 23 2013 |
9917 |
387.05 |
| Oct 23 2013 |
12410 |
366.34 |
| Oct 16 2013 |
9952 |
387.05 |
| Oct 16 2013 |
10313 |
375.94 |
| Oct 16 2013 |
6266 |
385.92 |
| Oct 16 2013 |
12410 |
366.34 |
| Oct 09 2013 |
6228 |
385.92 |
| Oct 09 2013 |
10304 |
375.94 |
| Oct 09 2013 |
9864 |
387.05 |
| Oct 09 2013 |
12370 |
366.34 |
| Oct 02 2013 |
10289 |
375.94 |
| Oct 02 2013 |
6272 |
385.92 |
| Oct 02 2013 |
9880 |
387.05 |
| Oct 02 2013 |
12373 |
366.34 |
| Sep 25 2013 |
10221 |
375.94 |
| Sep 25 2013 |
6252 |
385.92 |
| Sep 25 2013 |
9855 |
387.05 |
| Sep 25 2013 |
12340 |
366.34 |
| Sep 18 2013 |
9773 |
387.05 |
| Sep 18 2013 |
10193 |
375.94 |
| Sep 18 2013 |
6218 |
385.92 |
| Sep 18 2013 |
12240 |
366.34 |
| Sep 11 2013 |
6132 |
385.92 |
| Sep 11 2013 |
10168 |
375.94 |
| Sep 11 2013 |
9775 |
387.05 |
| Sep 11 2013 |
12180 |
366.34 |
| Sep 04 2013 |
11176 |
386.41 |
| Sep 04 2013 |
6185 |
385.92 |
| Sep 04 2013 |
9891 |
387.05 |
| Sep 04 2013 |
12976 |
372.35 |
| Aug 28 2013 |
9886 |
387.05 |
| Aug 28 2013 |
6367 |
385.92 |
| Aug 28 2013 |
11168 |
386.41 |
| Aug 28 2013 |
12974 |
372.35 |
| Aug 21 2013 |
6366 |
385.92 |
| Aug 21 2013 |
11234 |
386.41 |
| Aug 21 2013 |
9925 |
387.05 |
| Aug 21 2013 |
13039 |
372.35 |
| Aug 14 2013 |
11270 |
386.41 |
| Aug 14 2013 |
5936 |
385.92 |
| Aug 14 2013 |
9973 |
387.05 |
| Aug 14 2013 |
12797 |
372.35 |
| Aug 07 2013 |
6002 |
385.92 |
| Aug 07 2013 |
11440 |
386.41 |
| Aug 07 2013 |
9989 |
387.05 |
| Aug 07 2013 |
12919 |
372.35 |
| Jul 31 2013 |
5995 |
385.92 |
| Jul 31 2013 |
10946 |
380.29 |
| Jul 31 2013 |
10150 |
387.05 |
| Jul 31 2013 |
12394 |
367.78 |
| Jul 24 2013 |
11392 |
383.68 |
| Jul 24 2013 |
6014 |
385.92 |
| Jul 24 2013 |
12602 |
412.7 |
| Jul 24 2013 |
13818 |
377.97 |
| Jul 17 2013 |
11440 |
383.68 |
| Jul 17 2013 |
5923 |
385.92 |
| Jul 17 2013 |
12639 |
412.7 |
| Jul 17 2013 |
13851 |
377.97 |
| Jul 10 2013 |
12728 |
412.7 |
| Jul 10 2013 |
11569 |
383.68 |
| Jul 10 2013 |
6062 |
385.92 |
| Jul 10 2013 |
14013 |
377.97 |
| Jul 03 2013 |
11677 |
383.68 |
| Jul 03 2013 |
5961 |
385.92 |
| Jul 03 2013 |
12736 |
412.7 |
| Jul 03 2013 |
13998 |
377.97 |
| Jun 26 2013 |
5859 |
385.92 |
| Jun 26 2013 |
11908 |
383.68 |
| Jun 26 2013 |
12709 |
412.7 |
| Jun 26 2013 |
14163 |
377.97 |
| Jun 19 2013 |
12859 |
412.7 |
| Jun 19 2013 |
5684 |
385.92 |
| Jun 19 2013 |
9897 |
361.67 |
| Jun 19 2013 |
13347 |
372.08 |
| Jun 12 2013 |
12940 |
412.7 |
| Jun 12 2013 |
9966 |
361.67 |
| Jun 12 2013 |
5895 |
385.92 |
| Jun 12 2013 |
13562 |
372.08 |
| Jun 05 2013 |
9850 |
361.67 |
| Jun 05 2013 |
20075 |
483.4 |
| Jun 05 2013 |
12168 |
361.67 |
| May 29 2013 |
19966 |
483.4 |
| May 29 2013 |
9904 |
361.66 |
| May 29 2013 |
12185 |
361.67 |
| May 22 2013 |
20341 |
483.4 |
| May 22 2013 |
10088 |
361.66 |
| May 22 2013 |
12449 |
361.67 |
| May 15 2013 |
10162 |
361.66 |
| May 15 2013 |
20297 |
483.4 |
| May 15 2013 |
12490 |
361.66 |
| May 08 2013 |
10045 |
360.68 |
| May 08 2013 |
20303 |
483.4 |
| May 08 2013 |
12410 |
361.66 |
| May 01 2013 |
20678 |
483.4 |
| May 01 2013 |
10266 |
361.99 |
| May 01 2013 |
12594 |
361.99 |
| Apr 24 2013 |
11171 |
371.33 |
| Apr 24 2013 |
13488 |
417.71 |
| Apr 24 2013 |
13778 |
371.33 |
| Apr 17 2013 |
11199 |
371.3 |
| Apr 17 2013 |
13520 |
417.71 |
| Apr 17 2013 |
13853 |
371.3 |
| Apr 10 2013 |
11099 |
371.3 |
| Apr 10 2013 |
13533 |
418.26 |
| Apr 10 2013 |
13810 |
371.3 |
| Apr 03 2013 |
13535 |
418.26 |
| Apr 03 2013 |
12208 |
383.52 |
| Apr 03 2013 |
15375 |
383.52 |
| Mar 27 2013 |
12197 |
383.52 |
| Mar 27 2013 |
13841 |
418.26 |
| Mar 27 2013 |
15467 |
383.52 |
| Mar 20 2013 |
12018 |
383.52 |
| Mar 20 2013 |
13801 |
418.26 |
| Mar 20 2013 |
15395 |
383.52 |
| Mar 13 2013 |
15396 |
383.52 |
| Oct 19 2012 |
12328 |
401.72 |
| Oct 19 2012 |
12946 |
418.26 |
| Oct 19 2012 |
16976 |
403.72 |
| Sep 23 2012 |
12820 |
418.26 |
| Sep 23 2012 |
12266 |
401.72 |
| Sep 23 2012 |
16882 |
403.72 |
| Aug 31 2012 |
11974 |
401.72 |
| Aug 31 2012 |
12314 |
418.26 |
| Aug 31 2012 |
16547 |
403.72 |
| Aug 24 2012 |
12176 |
418.26 |
| Aug 24 2012 |
11849 |
401.72 |
| Aug 24 2012 |
16428 |
403.72 |
| Aug 10 2012 |
11933 |
407.11 |
| Aug 10 2012 |
11815 |
418.26 |
| Aug 10 2012 |
16869 |
409.9 |
| Aug 03 2012 |
11590 |
418.26 |
| Aug 03 2012 |
11727 |
407.11 |
| Aug 03 2012 |
16672 |
409.9 |
| Jul 27 2012 |
11470 |
418.26 |
| Jul 27 2012 |
11149 |
404.08 |
| Jul 27 2012 |
15519 |
402.85 |
| Jul 06 2012 |
10634 |
404.08 |
| Jul 06 2012 |
11043 |
418.26 |
| Jul 06 2012 |
15138 |
402.85 |
| Jun 22 2012 |
9811 |
406.38 |
| Jun 22 2012 |
10854 |
418.26 |
| Jun 22 2012 |
15019 |
407.69 |
| Jun 15 2012 |
9828 |
406.38 |
| Jun 15 2012 |
10767 |
418.81 |
| Jun 15 2012 |
15230 |
405.69 |
| Jun 08 2012 |
9617 |
403.71 |
| Jun 08 2012 |
10564 |
418.81 |
| Jun 08 2012 |
14739 |
402.85 |
| Jun 01 2012 |
9776 |
413.36 |
| Jun 01 2012 |
10577 |
418.81 |
| Jun 01 2012 |
14439 |
401.62 |
| May 25 2012 |
8154 |
413.36 |
| May 25 2012 |
9922 |
418.81 |
| May 25 2012 |
13512 |
401.62 |
| May 18 2012 |
8293 |
413.36 |
| May 18 2012 |
10007 |
418.81 |
| May 18 2012 |
13676 |
401.62 |
| May 11 2012 |
8183 |
413.36 |
| May 11 2012 |
9736 |
418.81 |
| May 11 2012 |
13677 |
401.62 |
| May 04 2012 |
8995 |
418.81 |
| May 04 2012 |
7829 |
413.36 |
| May 04 2012 |
13356 |
401.62 |
| Apr 27 2012 |
7600 |
413.36 |
| Apr 27 2012 |
7985 |
418.81 |
| Apr 27 2012 |
13047 |
401.62 |
| Apr 13 2012 |
7251 |
426.37 |
| Apr 13 2012 |
11416 |
393.66 |
| Apr 06 2012 |
5984 |
427.71 |
| Apr 06 2012 |
6277 |
412.08 |
| Apr 06 2012 |
3600 |
431.38 |
| Apr 06 2012 |
12479 |
408.84 |
| Mar 27 2012 |
5863 |
427.71 |
| Mar 27 2012 |
6072 |
412.08 |
| Mar 27 2012 |
3812 |
431.38 |
| Mar 27 2012 |
13319 |
420.81 |
| Sep 23 2011 |
10566 |
475.75 |
| Sep 23 2011 |
8147 |
427.71 |
| Sep 23 2011 |
14256 |
457.27 |
| Sep 16 2011 |
10498 |
475.75 |
| Sep 16 2011 |
8141 |
427.71 |
| Sep 16 2011 |
14219 |
457.27 |
| Sep 10 2011 |
10279 |
475.75 |
| Sep 10 2011 |
7973 |
427.71 |
| Sep 10 2011 |
13923 |
457.27 |
| Sep 02 2011 |
7842 |
427.71 |
| Sep 02 2011 |
10212 |
475.75 |
| Sep 02 2011 |
13796 |
457.27 |
| Aug 26 2011 |
10207 |
475.75 |
| Aug 26 2011 |
7822 |
427.71 |
| Aug 26 2011 |
13783 |
457.27 |
| Aug 19 2011 |
7684 |
427.71 |
| Aug 19 2011 |
9809 |
475.75 |
| Aug 19 2011 |
12910 |
457.27 |
| Aug 12 2011 |
9571 |
475.75 |
| Aug 12 2011 |
7653 |
427.71 |
| Aug 12 2011 |
12752 |
457.27 |
| Aug 05 2011 |
7580 |
427.71 |
| Aug 05 2011 |
9435 |
475.75 |
| Aug 05 2011 |
12635 |
457.27 |
| Jul 29 2011 |
9339 |
475.75 |
| Jul 29 2011 |
7510 |
427.71 |
| Jul 29 2011 |
12515 |
457.27 |
| Jul 22 2011 |
7169 |
427.71 |
| Jul 22 2011 |
8725 |
475.75 |
| Jul 22 2011 |
11957 |
457.27 |
| Jul 15 2011 |
8244 |
475.75 |
| Jul 15 2011 |
6842 |
427.71 |
| Jul 15 2011 |
11410 |
457.27 |
| Jul 08 2011 |
6556 |
427.71 |
| Jul 08 2011 |
7360 |
475.75 |
| Jul 08 2011 |
11175 |
463.74 |
| Jun 10 2011 |
6237 |
546.25 |
| Jun 10 2011 |
11436 |
546.25 |
| Jun 03 2011 |
5703 |
546.25 |
| Jun 03 2011 |
10684 |
546.25 |
| May 29 2011 |
5590 |
546.25 |
| May 29 2011 |
10663 |
546.25 |
| May 06 2011 |
4911 |
546.25 |
| May 06 2011 |
10271 |
546.25 |
| Apr 22 2011 |
5358 |
546.25 |
| Apr 22 2011 |
10754 |
546.25 |
| Apr 01 2011 |
6367 |
546.25 |
| Apr 01 2011 |
10515 |
546.25 |
| Oct 15 2010 |
9614 |
546.25 |
| Oct 15 2010 |
14626 |
546.25 |
| Aug 15 2010 |
9291 |
546.25 |
| Aug 15 2010 |
14184 |
546.25 |
