| Apr 07 2026 |
4743 |
444.83 |
| Apr 07 2026 |
5380 |
488.22 |
| Apr 07 2026 |
7726 |
506.59 |
| Mar 31 2026 |
4682 |
444.83 |
| Mar 31 2026 |
5384 |
488.22 |
| Mar 31 2026 |
7839 |
506.59 |
| Mar 24 2026 |
4716 |
444.83 |
| Mar 24 2026 |
5384 |
488.22 |
| Mar 24 2026 |
7977 |
506.59 |
| Mar 17 2026 |
4707 |
444.83 |
| Mar 17 2026 |
5343 |
488.22 |
| Mar 17 2026 |
8018 |
506.59 |
| Mar 10 2026 |
4666 |
444.83 |
| Mar 10 2026 |
5205 |
488.22 |
| Mar 10 2026 |
8040 |
506.59 |
| Mar 03 2026 |
4649 |
444.83 |
| Mar 03 2026 |
5187 |
488.22 |
| Mar 03 2026 |
8120 |
506.59 |
| Feb 24 2026 |
4618 |
447.42 |
| Feb 24 2026 |
5160 |
488.22 |
| Feb 24 2026 |
7765 |
495.28 |
| Feb 17 2026 |
4493 |
447.42 |
| Feb 17 2026 |
5129 |
488.22 |
| Feb 17 2026 |
7853 |
495.28 |
| Feb 10 2026 |
4636 |
447.42 |
| Feb 10 2026 |
5094 |
488.22 |
| Feb 10 2026 |
7941 |
495.28 |
| Feb 03 2026 |
4639 |
447.42 |
| Feb 03 2026 |
5102 |
488.22 |
| Feb 03 2026 |
7964 |
495.28 |
| Jan 27 2026 |
4675 |
447.42 |
| Jan 27 2026 |
5101 |
488.22 |
| Jan 27 2026 |
8024 |
495.28 |
| Jan 20 2026 |
4710 |
447.42 |
| Jan 20 2026 |
5084 |
488.22 |
| Jan 20 2026 |
8066 |
495.28 |
| Jan 13 2026 |
4711 |
447.42 |
| Jan 13 2026 |
5089 |
488.22 |
| Jan 13 2026 |
8083 |
495.28 |
| Jan 06 2026 |
4711 |
447.42 |
| Jan 06 2026 |
5084 |
488.22 |
| Jan 06 2026 |
8083 |
495.28 |
| Dec 30 2025 |
4711 |
447.42 |
| Dec 30 2025 |
5080 |
488.22 |
| Dec 30 2025 |
8089 |
495.28 |
| Dec 23 2025 |
4707 |
447.42 |
| Dec 23 2025 |
5081 |
488.22 |
| Dec 23 2025 |
8074 |
495.28 |
| Dec 16 2025 |
4709 |
447.42 |
| Dec 16 2025 |
5081 |
488.22 |
| Dec 16 2025 |
8093 |
495.28 |
| Dec 09 2025 |
4709 |
447.42 |
| Dec 09 2025 |
5081 |
488.22 |
| Dec 09 2025 |
8093 |
495.28 |
| Dec 02 2025 |
4709 |
447.42 |
| Dec 02 2025 |
5081 |
488.22 |
| Dec 02 2025 |
8094 |
495.28 |
| Nov 25 2025 |
4709 |
447.42 |
| Nov 25 2025 |
5081 |
488.22 |
| Nov 25 2025 |
8094 |
495.28 |
| Nov 18 2025 |
4709 |
447.42 |
| Nov 18 2025 |
5081 |
488.22 |
| Nov 18 2025 |
8094 |
495.28 |
| Nov 11 2025 |
4709 |
447.42 |
| Nov 11 2025 |
5056 |
488.22 |
| Nov 11 2025 |
8086 |
495.28 |
| Nov 04 2025 |
4709 |
447.42 |
| Nov 04 2025 |
5056 |
488.22 |
| Nov 04 2025 |
8087 |
495.28 |
| Oct 28 2025 |
4734 |
447.42 |
| Oct 28 2025 |
5061 |
488.22 |
| Oct 28 2025 |
8125 |
495.28 |
| Oct 21 2025 |
4908 |
447.42 |
| Oct 21 2025 |
5061 |
488.22 |
| Oct 21 2025 |
8136 |
495.28 |
| Oct 14 2025 |
4908 |
447.42 |
| Oct 14 2025 |
5082 |
488.22 |
| Oct 14 2025 |
8137 |
495.28 |
| Oct 07 2025 |
4744 |
447.42 |
| Oct 07 2025 |
5076 |
488.22 |
| Oct 07 2025 |
8113 |
495.28 |
| Sep 30 2025 |
4754 |
447.42 |
| Sep 30 2025 |
5064 |
488.22 |
| Sep 30 2025 |
8107 |
495.28 |
| Sep 23 2025 |
4740 |
447.42 |
| Sep 23 2025 |
5066 |
488.22 |
| Sep 23 2025 |
8124 |
495.28 |
| Sep 16 2025 |
4742 |
447.42 |
| Sep 16 2025 |
4968 |
488.22 |
| Sep 16 2025 |
8155 |
495.28 |
| Sep 09 2025 |
4643 |
447.42 |
| Sep 09 2025 |
4995 |
488.22 |
| Sep 09 2025 |
8159 |
495.28 |
| Sep 02 2025 |
4782 |
447.42 |
| Sep 02 2025 |
5016 |
488.22 |
| Sep 02 2025 |
8091 |
495.28 |
| Aug 26 2025 |
4867 |
447.42 |
| Aug 26 2025 |
5041 |
488.22 |
| Aug 26 2025 |
8241 |
496.02 |
| Aug 19 2025 |
4794 |
447.42 |
| Aug 19 2025 |
5064 |
488.22 |
| Aug 19 2025 |
8223 |
496.02 |
| Aug 12 2025 |
4803 |
447.42 |
| Aug 12 2025 |
7337 |
488.22 |
| Aug 12 2025 |
8203 |
496.02 |
| Aug 05 2025 |
4830 |
447.42 |
| Aug 05 2025 |
7336 |
488.22 |
| Aug 05 2025 |
8281 |
496.02 |
| Jul 29 2025 |
4797 |
447.42 |
| Jul 29 2025 |
7461 |
488.22 |
| Jul 29 2025 |
8225 |
496.02 |
| Jul 22 2025 |
4845 |
447.42 |
| Jul 22 2025 |
7446 |
488.22 |
| Jul 22 2025 |
8405 |
496.02 |
| Jul 15 2025 |
4861 |
447.42 |
| Jul 15 2025 |
7426 |
488.22 |
| Jul 15 2025 |
8377 |
496.02 |
| Jul 08 2025 |
4931 |
447.42 |
| Jul 08 2025 |
7532 |
488.22 |
| Jul 08 2025 |
8429 |
496.02 |
| Jul 01 2025 |
4916 |
447.42 |
| Jul 01 2025 |
7904 |
488.22 |
| Jul 01 2025 |
8400 |
496.02 |
| Jun 24 2025 |
4593 |
447.42 |
| Jun 24 2025 |
7620 |
488.22 |
| Jun 24 2025 |
8410 |
496.02 |
| Jun 17 2025 |
3268 |
439.88 |
| Jun 17 2025 |
7376 |
476.2 |
| Jun 17 2025 |
7634 |
454.41 |
| Jun 10 2025 |
3293 |
444.14 |
| Jun 10 2025 |
5167 |
462.82 |
| Jun 10 2025 |
7330 |
442.52 |
| Jun 03 2025 |
3231 |
444.14 |
| Jun 03 2025 |
5232 |
462.82 |
| Jun 03 2025 |
7331 |
442.52 |
| May 27 2025 |
3212 |
444.14 |
| May 27 2025 |
5195 |
462.82 |
| May 27 2025 |
7311 |
442.52 |
| May 20 2025 |
3258 |
444.14 |
| May 20 2025 |
5307 |
462.82 |
| May 20 2025 |
7433 |
442.52 |
| May 13 2025 |
3262 |
444.14 |
| May 13 2025 |
5368 |
462.82 |
| May 13 2025 |
7502 |
442.52 |
| May 06 2025 |
3200 |
444.14 |
| May 06 2025 |
5340 |
462.82 |
| May 06 2025 |
7442 |
442.52 |
| Apr 29 2025 |
3323 |
444.14 |
| Apr 29 2025 |
5380 |
462.82 |
| Apr 29 2025 |
7579 |
442.52 |
| Apr 22 2025 |
3317 |
444.14 |
| Apr 22 2025 |
6639 |
450.11 |
| Apr 22 2025 |
7646 |
442.52 |
| Apr 15 2025 |
3336 |
443.91 |
| Apr 15 2025 |
6615 |
450.11 |
| Apr 15 2025 |
7743 |
446.39 |
| Apr 08 2025 |
3263 |
434.86 |
| Apr 08 2025 |
5439 |
462.59 |
| Apr 08 2025 |
7459 |
433.38 |
| Apr 01 2025 |
3444 |
443.81 |
| Apr 01 2025 |
5461 |
462.59 |
| Apr 01 2025 |
7461 |
433.38 |
| Mar 25 2025 |
3376 |
443.81 |
| Mar 25 2025 |
5450 |
462.59 |
| Mar 25 2025 |
7410 |
433.38 |
| Mar 18 2025 |
3414 |
443.81 |
| Mar 18 2025 |
5525 |
462.59 |
| Mar 18 2025 |
7455 |
433.38 |
| Mar 11 2025 |
3220 |
432.06 |
| Mar 11 2025 |
5469 |
462.59 |
| Mar 11 2025 |
7225 |
427.55 |
| Mar 04 2025 |
3278 |
432.06 |
| Mar 04 2025 |
5489 |
462.59 |
| Mar 04 2025 |
7244 |
427.55 |
| Feb 25 2025 |
3311 |
437.98 |
| Feb 25 2025 |
5488 |
462.59 |
| Feb 25 2025 |
7216 |
427.55 |
| Feb 18 2025 |
3207 |
429.7 |
| Feb 18 2025 |
5790 |
488.97 |
| Feb 18 2025 |
7154 |
425.53 |
| Feb 11 2025 |
3315 |
429.7 |
| Feb 11 2025 |
5805 |
488.97 |
| Feb 11 2025 |
7181 |
425.53 |
| Feb 04 2025 |
3285 |
429.7 |
| Feb 04 2025 |
5783 |
488.97 |
| Feb 04 2025 |
7149 |
425.53 |
| Jan 29 2025 |
3330 |
429.7 |
| Jan 29 2025 |
5772 |
488.97 |
| Jan 29 2025 |
7151 |
425.53 |
| Jan 22 2025 |
3361 |
429.7 |
| Jan 22 2025 |
5808 |
488.97 |
| Jan 22 2025 |
7179 |
425.53 |
| Jan 15 2025 |
3364 |
429.7 |
| Jan 15 2025 |
5805 |
488.97 |
| Jan 15 2025 |
7179 |
425.53 |
| Jan 08 2025 |
3364 |
429.7 |
| Jan 08 2025 |
5787 |
488.97 |
| Jan 08 2025 |
7125 |
425.53 |
| Jan 01 2025 |
3364 |
429.7 |
| Jan 01 2025 |
5797 |
488.97 |
| Jan 01 2025 |
7126 |
425.53 |
| Dec 25 2024 |
3364 |
429.7 |
| Dec 25 2024 |
5774 |
488.97 |
| Dec 25 2024 |
7113 |
425.53 |
| Dec 18 2024 |
3328 |
429.7 |
| Dec 18 2024 |
5774 |
488.97 |
| Dec 18 2024 |
7100 |
425.53 |
| Dec 11 2024 |
3328 |
429.7 |
| Dec 11 2024 |
5770 |
488.88 |
| Dec 11 2024 |
7093 |
425.53 |
| Dec 04 2024 |
3328 |
429.7 |
| Dec 04 2024 |
5772 |
488.88 |
| Dec 04 2024 |
7093 |
425.53 |
| Nov 27 2024 |
3328 |
429.7 |
| Nov 27 2024 |
5772 |
488.88 |
| Nov 27 2024 |
7093 |
425.53 |
| Nov 20 2024 |
3328 |
429.7 |
| Nov 20 2024 |
5771 |
488.88 |
| Nov 20 2024 |
7091 |
425.53 |
| Nov 13 2024 |
3327 |
429.7 |
| Nov 13 2024 |
5766 |
488.88 |
| Nov 13 2024 |
7086 |
425.53 |
| Nov 06 2024 |
3300 |
429.7 |
| Nov 06 2024 |
5766 |
488.88 |
| Nov 06 2024 |
7072 |
425.53 |
| Oct 30 2024 |
3280 |
429.7 |
| Oct 30 2024 |
5723 |
488.88 |
| Oct 30 2024 |
7040 |
425.53 |
| Oct 23 2024 |
3280 |
429.7 |
| Oct 23 2024 |
5734 |
488.88 |
| Oct 23 2024 |
7339 |
425.53 |
| Oct 16 2024 |
3278 |
429.7 |
| Oct 16 2024 |
5738 |
488.88 |
| Oct 16 2024 |
7349 |
425.53 |
| Oct 09 2024 |
3313 |
429.7 |
| Oct 09 2024 |
5723 |
488.88 |
| Oct 09 2024 |
7364 |
425.53 |
| Oct 02 2024 |
3304 |
429.7 |
| Oct 02 2024 |
5711 |
488.88 |
| Oct 02 2024 |
7345 |
425.53 |
| Sep 25 2024 |
3224 |
429.7 |
| Sep 25 2024 |
5694 |
488.88 |
| Sep 25 2024 |
7326 |
425.53 |
| Sep 18 2024 |
3240 |
429.7 |
| Sep 18 2024 |
5683 |
488.88 |
| Sep 18 2024 |
7264 |
425.53 |
| Sep 11 2024 |
3234 |
429.7 |
| Sep 11 2024 |
5649 |
488.88 |
| Sep 11 2024 |
7276 |
425.53 |
| Sep 04 2024 |
3144 |
429.7 |
| Sep 04 2024 |
5584 |
488.88 |
| Sep 04 2024 |
7185 |
425.53 |
| Aug 28 2024 |
3144 |
429.7 |
| Aug 28 2024 |
5577 |
488.88 |
| Aug 28 2024 |
7252 |
425.53 |
| Aug 21 2024 |
3173 |
429.7 |
| Aug 21 2024 |
5635 |
488.88 |
| Aug 21 2024 |
7328 |
425.53 |
| Aug 14 2024 |
3169 |
429.7 |
| Aug 14 2024 |
5479 |
488.88 |
| Aug 14 2024 |
7163 |
425.53 |
| Aug 07 2024 |
3138 |
429.7 |
| Aug 07 2024 |
5480 |
488.88 |
| Aug 07 2024 |
7196 |
425.53 |
| Jul 31 2024 |
3172 |
429.7 |
| Jul 31 2024 |
5461 |
488.88 |
| Jul 31 2024 |
7211 |
425.53 |
| Jul 24 2024 |
3117 |
429.7 |
| Jul 24 2024 |
5532 |
488.88 |
| Jul 24 2024 |
7140 |
425.53 |
| Jul 17 2024 |
3139 |
429.7 |
| Jul 17 2024 |
5498 |
475.38 |
| Jul 17 2024 |
7088 |
422.17 |
| Jul 10 2024 |
3176 |
429.7 |
| Jul 10 2024 |
5427 |
475.38 |
| Jul 10 2024 |
6994 |
422.17 |
| Jul 03 2024 |
3148 |
429.7 |
| Jul 03 2024 |
5443 |
475.38 |
| Jul 03 2024 |
7040 |
422.17 |
| Jun 26 2024 |
3158 |
429.7 |
| Jun 26 2024 |
5299 |
475.38 |
| Jun 26 2024 |
6985 |
422.17 |
| Jun 19 2024 |
3177 |
436.59 |
| Jun 19 2024 |
5496 |
478.19 |
| Jun 19 2024 |
7131 |
424.85 |
| Jun 12 2024 |
3188 |
436.59 |
| Jun 12 2024 |
5579 |
492.23 |
| Jun 12 2024 |
7203 |
427.3 |
| Jun 05 2024 |
3189 |
436.59 |
| Jun 05 2024 |
5611 |
492.23 |
| Jun 05 2024 |
7269 |
427.3 |
| May 29 2024 |
3220 |
436.59 |
| May 29 2024 |
5624 |
492.23 |
| May 29 2024 |
7314 |
427.3 |
| May 22 2024 |
3155 |
436.59 |
| May 22 2024 |
5699 |
492.23 |
| May 22 2024 |
7354 |
427.3 |
| May 15 2024 |
3149 |
436.59 |
| May 15 2024 |
5773 |
492.23 |
| May 15 2024 |
7280 |
427.3 |
| May 08 2024 |
3055 |
436.59 |
| May 08 2024 |
5763 |
492.23 |
| May 08 2024 |
7211 |
427.3 |
| May 01 2024 |
3103 |
436.59 |
| May 01 2024 |
5811 |
492.23 |
| May 01 2024 |
7327 |
427.3 |
| Apr 24 2024 |
5228 |
430.53 |
| Apr 24 2024 |
8848 |
492.23 |
| Apr 24 2024 |
10555 |
427.3 |
| Apr 17 2024 |
5682 |
438.13 |
| Apr 17 2024 |
7110 |
494.76 |
| Apr 17 2024 |
12497 |
460.78 |
| Apr 10 2024 |
5648 |
438.13 |
| Apr 10 2024 |
7129 |
494.76 |
| Apr 10 2024 |
12477 |
460.78 |
| Apr 03 2024 |
5861 |
429.53 |
| Apr 03 2024 |
7092 |
494.76 |
| Apr 03 2024 |
12523 |
462.14 |
| Mar 27 2024 |
5890 |
428.65 |
| Mar 27 2024 |
7072 |
494.76 |
| Mar 27 2024 |
12541 |
461.7 |
| Mar 21 2024 |
5895 |
428.65 |
| Mar 21 2024 |
7079 |
494.76 |
| Mar 21 2024 |
12573 |
461.7 |
| Mar 14 2024 |
6318 |
436.42 |
| Mar 14 2024 |
7064 |
494.76 |
| Mar 14 2024 |
13001 |
475.31 |
| Mar 07 2024 |
6329 |
436.42 |
| Mar 07 2024 |
7107 |
494.76 |
| Mar 07 2024 |
13037 |
475.31 |
| Feb 29 2024 |
6332 |
436.42 |
| Feb 29 2024 |
7121 |
494.76 |
| Feb 29 2024 |
13128 |
475.31 |
| Feb 22 2024 |
4063 |
421.4 |
| Feb 22 2024 |
7906 |
421.4 |
| Feb 15 2024 |
4061 |
421.4 |
| Feb 15 2024 |
7829 |
421.4 |
| Feb 08 2024 |
4034 |
421.4 |
| Feb 08 2024 |
7885 |
421.4 |
| Feb 01 2024 |
4037 |
421.4 |
| Feb 01 2024 |
7825 |
421.4 |
| Jan 25 2024 |
4013 |
421.4 |
| Jan 25 2024 |
7752 |
421.4 |
| Jan 18 2024 |
4002 |
421.4 |
| Jan 18 2024 |
7754 |
421.4 |
| Jan 11 2024 |
3997 |
421.4 |
| Jan 11 2024 |
7746 |
421.4 |
| Jan 04 2024 |
4001 |
421.4 |
| Jan 04 2024 |
7536 |
421.4 |
| Dec 28 2023 |
3998 |
421.4 |
| Dec 28 2023 |
7518 |
421.4 |
| Dec 21 2023 |
3998 |
421.4 |
| Dec 21 2023 |
7518 |
421.4 |
| Dec 14 2023 |
3997 |
421.4 |
| Dec 14 2023 |
7491 |
421.4 |
| Dec 07 2023 |
3998 |
421.4 |
| Dec 07 2023 |
7491 |
421.4 |
| Nov 30 2023 |
4001 |
421.4 |
| Nov 30 2023 |
7493 |
421.4 |
| Nov 23 2023 |
4002 |
421.4 |
| Nov 23 2023 |
7475 |
421.4 |
| Nov 16 2023 |
3969 |
421.4 |
| Nov 16 2023 |
7413 |
421.4 |
| Nov 09 2023 |
3962 |
421.4 |
| Nov 09 2023 |
7357 |
421.4 |
| Nov 02 2023 |
3962 |
421.4 |
| Nov 02 2023 |
7355 |
421.4 |
| Oct 26 2023 |
3959 |
421.4 |
| Oct 26 2023 |
7338 |
421.4 |
| Oct 19 2023 |
3944 |
421.4 |
| Oct 19 2023 |
7301 |
421.4 |
| Oct 12 2023 |
3942 |
421.4 |
| Oct 12 2023 |
7258 |
421.4 |
| Oct 05 2023 |
3950 |
421.4 |
| Oct 05 2023 |
7014 |
421.4 |
| Sep 28 2023 |
3936 |
421.4 |
| Sep 28 2023 |
6946 |
421.4 |
| Sep 21 2023 |
3850 |
421.4 |
| Sep 21 2023 |
6874 |
421.4 |
| Sep 14 2023 |
3868 |
421.4 |
| Sep 14 2023 |
6958 |
421.4 |
| Sep 07 2023 |
3947 |
421.4 |
| Sep 07 2023 |
7067 |
421.4 |
| Aug 31 2023 |
3907 |
421.4 |
| Aug 31 2023 |
7076 |
421.4 |
| Aug 24 2023 |
3904 |
421.4 |
| Aug 24 2023 |
6934 |
421.4 |
| Aug 17 2023 |
4004 |
421.4 |
| Aug 17 2023 |
7009 |
421.4 |
| Aug 10 2023 |
4088 |
421.4 |
| Aug 10 2023 |
7045 |
421.4 |
| Aug 03 2023 |
4078 |
421.4 |
| Aug 03 2023 |
7046 |
421.4 |
| Jul 27 2023 |
4133 |
421.4 |
| Jul 27 2023 |
7061 |
421.4 |
| Jun 29 2023 |
7586 |
494.72 |
| Jun 29 2023 |
11833 |
494.72 |
