| Mar 31 2026 |
6220 |
527.29 |
| Mar 31 2026 |
7981 |
527.29 |
| Mar 24 2026 |
6222 |
527.29 |
| Mar 24 2026 |
7961 |
527.29 |
| Mar 17 2026 |
6178 |
527.29 |
| Mar 17 2026 |
7966 |
527.29 |
| Mar 10 2026 |
6029 |
527.29 |
| Mar 10 2026 |
7848 |
527.29 |
| Mar 03 2026 |
5999 |
527.29 |
| Mar 03 2026 |
7817 |
527.29 |
| Feb 24 2026 |
5988 |
527.29 |
| Feb 24 2026 |
7837 |
527.29 |
| Feb 17 2026 |
5944 |
527.29 |
| Feb 17 2026 |
7661 |
527.29 |
| Feb 10 2026 |
5906 |
527.29 |
| Feb 10 2026 |
7737 |
527.29 |
| Feb 03 2026 |
5914 |
527.29 |
| Feb 03 2026 |
7756 |
527.29 |
| Jan 27 2026 |
5908 |
527.29 |
| Jan 27 2026 |
7780 |
527.29 |
| Jan 20 2026 |
5892 |
527.29 |
| Jan 20 2026 |
7778 |
527.29 |
| Jan 13 2026 |
5899 |
527.29 |
| Jan 13 2026 |
7778 |
527.29 |
| Jan 06 2026 |
5891 |
527.29 |
| Jan 06 2026 |
7771 |
527.29 |
| Dec 30 2025 |
5886 |
527.29 |
| Dec 30 2025 |
7770 |
527.29 |
| Dec 23 2025 |
5887 |
527.29 |
| Dec 23 2025 |
7748 |
527.29 |
| Dec 16 2025 |
5887 |
527.29 |
| Dec 16 2025 |
7781 |
527.29 |
| Dec 09 2025 |
5887 |
527.29 |
| Dec 09 2025 |
7796 |
527.29 |
| Dec 02 2025 |
5889 |
527.29 |
| Dec 02 2025 |
7798 |
527.29 |
| Nov 25 2025 |
5889 |
527.29 |
| Nov 25 2025 |
7798 |
527.29 |
| Nov 18 2025 |
5889 |
527.29 |
| Nov 18 2025 |
7798 |
527.29 |
| Nov 11 2025 |
5856 |
527.29 |
| Nov 11 2025 |
7777 |
527.29 |
| Nov 04 2025 |
5856 |
527.29 |
| Nov 04 2025 |
7777 |
527.29 |
| Oct 28 2025 |
5858 |
527.29 |
| Oct 28 2025 |
7819 |
527.29 |
| Oct 21 2025 |
5858 |
527.29 |
| Oct 21 2025 |
8106 |
527.29 |
| Oct 14 2025 |
5888 |
527.29 |
| Oct 14 2025 |
8060 |
527.29 |
| Oct 07 2025 |
5879 |
527.29 |
| Oct 07 2025 |
7804 |
527.29 |
| Sep 30 2025 |
5862 |
527.29 |
| Sep 30 2025 |
7836 |
527.29 |
| Sep 23 2025 |
5863 |
527.29 |
| Sep 23 2025 |
7805 |
527.29 |
| Sep 16 2025 |
5760 |
527.29 |
| Sep 16 2025 |
7758 |
527.29 |
| Sep 09 2025 |
5791 |
527.29 |
| Sep 09 2025 |
7693 |
527.29 |
| Sep 02 2025 |
5814 |
527.29 |
| Sep 02 2025 |
7968 |
527.29 |
| Aug 26 2025 |
5864 |
527.29 |
| Aug 26 2025 |
8040 |
527.29 |
| Aug 19 2025 |
5866 |
527.29 |
| Aug 19 2025 |
7943 |
527.29 |
| Aug 12 2025 |
8127 |
527.29 |
| Aug 12 2025 |
10095 |
527.29 |
| Aug 05 2025 |
8138 |
527.29 |
| Aug 05 2025 |
10217 |
527.29 |
| Jul 29 2025 |
8266 |
527.29 |
| Jul 29 2025 |
10396 |
527.29 |
| Jul 22 2025 |
8287 |
527.29 |
| Jul 22 2025 |
10440 |
527.29 |
| Jul 15 2025 |
8245 |
527.29 |
| Jul 15 2025 |
10456 |
527.29 |
| Jul 08 2025 |
8333 |
527.29 |
| Jul 08 2025 |
10962 |
527.29 |
| Jul 01 2025 |
8714 |
527.29 |
| Jul 01 2025 |
11293 |
527.29 |
| Jun 24 2025 |
8431 |
527.29 |
| Jun 24 2025 |
10745 |
527.29 |
| Jun 17 2025 |
8498 |
527.29 |
| Jun 17 2025 |
10760 |
527.29 |
| Jun 10 2025 |
8632 |
527.29 |
| Jun 10 2025 |
10927 |
527.29 |
| Jun 03 2025 |
8589 |
527.29 |
| Jun 03 2025 |
10912 |
527.29 |
| May 27 2025 |
8678 |
527.29 |
| May 27 2025 |
11047 |
527.29 |
| May 20 2025 |
8502 |
527.29 |
| May 20 2025 |
11224 |
527.29 |
| May 13 2025 |
8442 |
527.29 |
| May 13 2025 |
11207 |
527.29 |
| May 06 2025 |
8501 |
527.29 |
| May 06 2025 |
11406 |
527.29 |
| Apr 29 2025 |
8498 |
527.29 |
| Apr 29 2025 |
11489 |
527.29 |
| Apr 22 2025 |
8603 |
527.29 |
| Apr 22 2025 |
11402 |
527.29 |
| Apr 15 2025 |
8562 |
527.29 |
| Apr 15 2025 |
11497 |
527.29 |
| Apr 08 2025 |
8528 |
527.29 |
| Apr 08 2025 |
11448 |
527.29 |
| Jun 19 2024 |
7012 |
548.29 |
| Jun 19 2024 |
10754 |
548.29 |
| Jun 12 2024 |
7013 |
548.29 |
| Jun 12 2024 |
10697 |
548.29 |
| Jun 05 2024 |
7083 |
548.29 |
| Jun 05 2024 |
10765 |
548.29 |
| May 29 2024 |
7094 |
548.29 |
| May 29 2024 |
10708 |
548.29 |
| May 22 2024 |
6984 |
548.29 |
| May 22 2024 |
11087 |
548.29 |
| May 15 2024 |
6894 |
548.29 |
| May 15 2024 |
11121 |
548.29 |
| May 08 2024 |
6963 |
548.29 |
| May 08 2024 |
11198 |
548.29 |
| May 01 2024 |
6964 |
548.29 |
| May 01 2024 |
11912 |
548.29 |
| Apr 24 2024 |
8824 |
548.29 |
| Apr 24 2024 |
16504 |
548.29 |
| Apr 17 2024 |
8815 |
548.29 |
| Apr 17 2024 |
16583 |
548.29 |
| Apr 10 2024 |
8857 |
548.29 |
| Apr 10 2024 |
16699 |
548.29 |
| Apr 03 2024 |
8815 |
548.29 |
| Apr 03 2024 |
16469 |
548.29 |
| Mar 27 2024 |
8762 |
548.29 |
| Mar 27 2024 |
16513 |
548.29 |
| Mar 21 2024 |
8785 |
548.29 |
| Mar 21 2024 |
16308 |
548.29 |
| Mar 14 2024 |
8774 |
548.29 |
| Mar 14 2024 |
16349 |
548.29 |
| Mar 07 2024 |
8823 |
548.29 |
| Mar 07 2024 |
16411 |
548.29 |
| Feb 29 2024 |
8833 |
548.29 |
| Feb 29 2024 |
16423 |
548.29 |
| Feb 22 2024 |
8796 |
548.29 |
| Feb 22 2024 |
16432 |
548.29 |
| Feb 15 2024 |
8804 |
548.29 |
| Feb 15 2024 |
16383 |
548.29 |
| Feb 08 2024 |
8766 |
548.29 |
| Feb 08 2024 |
16398 |
548.29 |
| Feb 01 2024 |
8790 |
548.29 |
| Feb 01 2024 |
16344 |
548.29 |
| Jan 25 2024 |
8765 |
548.29 |
| Jan 25 2024 |
16237 |
548.29 |
| Jan 18 2024 |
8749 |
548.29 |
| Jan 18 2024 |
16241 |
548.29 |
| Jan 11 2024 |
8739 |
548.29 |
| Jan 11 2024 |
16229 |
548.29 |
| Jan 04 2024 |
8746 |
548.29 |
| Jan 04 2024 |
15824 |
548.29 |
| Dec 28 2023 |
8744 |
548.29 |
| Dec 28 2023 |
15797 |
548.29 |
| Dec 21 2023 |
8744 |
548.29 |
| Dec 21 2023 |
15797 |
548.29 |
| Dec 14 2023 |
8741 |
548.29 |
| Dec 14 2023 |
15767 |
548.29 |
| Dec 07 2023 |
8742 |
548.29 |
| Dec 07 2023 |
15767 |
548.29 |
| Nov 30 2023 |
8743 |
548.29 |
| Nov 30 2023 |
15768 |
548.29 |
| Nov 23 2023 |
8743 |
548.29 |
| Nov 23 2023 |
15741 |
548.29 |
| Nov 16 2023 |
8680 |
548.29 |
| Nov 16 2023 |
15605 |
548.29 |
| Nov 09 2023 |
8677 |
548.29 |
| Nov 09 2023 |
15479 |
548.29 |
| Nov 02 2023 |
8677 |
548.29 |
| Nov 02 2023 |
15471 |
548.29 |
| Oct 26 2023 |
8680 |
548.29 |
| Oct 26 2023 |
15471 |
548.29 |
| Oct 19 2023 |
8664 |
548.29 |
| Oct 19 2023 |
15409 |
548.29 |
| Oct 12 2023 |
8659 |
548.29 |
| Oct 12 2023 |
15343 |
548.29 |
| Oct 05 2023 |
8688 |
548.29 |
| Oct 05 2023 |
15011 |
548.29 |
| Sep 28 2023 |
8682 |
548.29 |
| Sep 28 2023 |
14856 |
548.29 |
| Sep 21 2023 |
8583 |
548.29 |
| Sep 21 2023 |
14778 |
548.29 |
| Sep 14 2023 |
8618 |
548.29 |
| Sep 14 2023 |
14950 |
548.29 |
| Sep 07 2023 |
8761 |
548.29 |
| Sep 07 2023 |
15246 |
548.29 |
| Aug 31 2023 |
8748 |
548.29 |
| Aug 31 2023 |
15313 |
548.29 |
| Aug 24 2023 |
8736 |
548.29 |
| Aug 24 2023 |
15064 |
548.29 |
| Aug 17 2023 |
8889 |
548.29 |
| Aug 17 2023 |
15198 |
548.29 |
| Aug 10 2023 |
8999 |
548.29 |
| Aug 10 2023 |
15201 |
548.29 |
| Aug 03 2023 |
8944 |
548.29 |
| Aug 03 2023 |
15169 |
548.29 |
| Jul 27 2023 |
9046 |
548.29 |
| Jul 27 2023 |
15231 |
548.29 |
| Jul 20 2023 |
9313 |
548.29 |
| Jul 20 2023 |
14840 |
548.29 |
| Jul 13 2023 |
9369 |
548.29 |
| Jul 13 2023 |
14873 |
548.29 |
| Jul 06 2023 |
9442 |
548.29 |
| Jul 06 2023 |
14890 |
548.29 |
| Jun 29 2023 |
9504 |
548.29 |
| Jun 29 2023 |
14943 |
548.29 |
