| Jun 06 2026 |
3645 |
278.63 |
| Jun 02 2026 |
3653 |
278.63 |
| May 26 2026 |
3659 |
278.63 |
| May 19 2026 |
3552 |
269.61 |
| May 12 2026 |
3784 |
283.57 |
| May 05 2026 |
3817 |
283.57 |
| Apr 28 2026 |
3830 |
283.57 |
| Apr 21 2026 |
3540 |
262.62 |
| Apr 14 2026 |
3466 |
262.62 |
| Apr 07 2026 |
3430 |
262.62 |
| Mar 31 2026 |
3501 |
262.62 |
| Mar 24 2026 |
3469 |
262.62 |
| Mar 17 2026 |
3463 |
262.62 |
| Mar 10 2026 |
3472 |
262.62 |
| Mar 03 2026 |
3457 |
262.62 |
| Feb 24 2026 |
3474 |
262.62 |
| Feb 17 2026 |
3454 |
262.62 |
| Feb 10 2026 |
3449 |
262.62 |
| Feb 03 2026 |
3456 |
262.62 |
| Jan 27 2026 |
3466 |
262.62 |
| Jan 20 2026 |
3461 |
262.62 |
| Jan 13 2026 |
3462 |
262.62 |
| Jan 06 2026 |
3463 |
262.62 |
| Dec 30 2025 |
3467 |
262.62 |
| Dec 23 2025 |
3464 |
262.62 |
| Dec 16 2025 |
3468 |
262.62 |
| Dec 09 2025 |
3467 |
262.62 |
| Dec 02 2025 |
3467 |
262.62 |
| Nov 25 2025 |
3465 |
262.62 |
| Nov 18 2025 |
3467 |
262.62 |
| Nov 11 2025 |
3480 |
262.62 |
| Nov 04 2025 |
3486 |
262.62 |
| Oct 28 2025 |
3476 |
262.62 |
| Oct 21 2025 |
3468 |
262.62 |
| Oct 14 2025 |
3451 |
262.62 |
| Oct 07 2025 |
3459 |
262.62 |
| Sep 30 2025 |
3444 |
262.62 |
| Sep 23 2025 |
3448 |
262.62 |
| Sep 16 2025 |
3463 |
262.62 |
| Sep 09 2025 |
3444 |
262.62 |
| Sep 02 2025 |
3453 |
262.62 |
| Aug 26 2025 |
3191 |
262.62 |
| Aug 19 2025 |
3196 |
262.62 |
| Aug 12 2025 |
3134 |
262.62 |
| Aug 05 2025 |
3044 |
271.92 |
| Jul 29 2025 |
3051 |
271.92 |
| Jul 22 2025 |
3055 |
271.92 |
| Jul 15 2025 |
3124 |
270.97 |
| Jul 08 2025 |
3207 |
270.97 |
| Jul 01 2025 |
3437 |
285.1 |
| Jun 24 2025 |
2981 |
258.71 |
| Jun 17 2025 |
2968 |
258.71 |
| Jun 10 2025 |
2941 |
258.71 |
| Jun 03 2025 |
2831 |
251.55 |
| May 27 2025 |
3124 |
268.03 |
| May 20 2025 |
3148 |
268.03 |
| May 13 2025 |
2962 |
257.54 |
| May 06 2025 |
3209 |
275.59 |
| Apr 29 2025 |
3287 |
275.59 |
| Apr 22 2025 |
3243 |
275.59 |
| Apr 15 2025 |
3265 |
275.59 |
| Apr 08 2025 |
3185 |
275.59 |
| Apr 01 2025 |
3177 |
275.59 |
| Mar 25 2025 |
3186 |
275.59 |
| Mar 18 2025 |
3172 |
275.59 |
| Mar 11 2025 |
3128 |
275.59 |
| Mar 04 2025 |
3098 |
275.59 |
| Feb 25 2025 |
3084 |
275.59 |
| Feb 18 2025 |
3082 |
275.59 |
| Feb 11 2025 |
3081 |
275.59 |
| Feb 04 2025 |
3073 |
275.59 |
| Jan 29 2025 |
3087 |
275.59 |
| Jan 22 2025 |
3097 |
275.59 |
| Jan 15 2025 |
3102 |
275.59 |
| Jan 08 2025 |
3103 |
275.59 |
| Jan 01 2025 |
3101 |
275.59 |
| Dec 25 2024 |
3101 |
275.59 |
| Dec 18 2024 |
3096 |
275.59 |
| Dec 11 2024 |
3090 |
275.59 |
| Dec 04 2024 |
3090 |
275.59 |
| Nov 27 2024 |
3092 |
275.59 |
| Nov 20 2024 |
3087 |
275.59 |
| Nov 13 2024 |
3080 |
275.59 |
| Nov 06 2024 |
3069 |
275.59 |
| Oct 30 2024 |
3067 |
275.59 |
| Oct 23 2024 |
3074 |
275.59 |
| Oct 16 2024 |
3096 |
275.59 |
| Oct 09 2024 |
3135 |
275.59 |
| Oct 02 2024 |
399 |
297.56 |
| Sep 25 2024 |
417 |
297.56 |
| Sep 18 2024 |
415 |
297.56 |
| Sep 11 2024 |
402 |
297.56 |
| Sep 04 2024 |
437 |
297.56 |
| Aug 28 2024 |
447 |
297.56 |
| Aug 21 2024 |
475 |
297.56 |
| Aug 14 2024 |
482 |
297.56 |
| Aug 07 2024 |
481 |
297.56 |
| Jul 31 2024 |
491 |
297.56 |
| Jul 24 2024 |
507 |
301.28 |
| Jul 17 2024 |
517 |
301.28 |
| Jul 10 2024 |
494 |
301.28 |
| Jul 03 2024 |
491 |
301.28 |
| Jun 26 2024 |
690 |
324.72 |
| Jun 19 2024 |
531 |
304.06 |
| Jun 12 2024 |
517 |
304.06 |
| Jun 05 2024 |
677 |
318.89 |
| May 29 2024 |
683 |
318.89 |
| May 22 2024 |
778 |
330.48 |
| May 15 2024 |
910 |
339.05 |
| May 08 2024 |
872 |
337.7 |
| May 01 2024 |
948 |
342.36 |
| Apr 24 2024 |
1735 |
341.89 |
| Apr 17 2024 |
1810 |
341.89 |
| Apr 10 2024 |
1814 |
341.89 |
| Apr 03 2024 |
1824 |
341.89 |
| Mar 27 2024 |
1802 |
341.89 |
| Mar 21 2024 |
1810 |
341.89 |
| Mar 14 2024 |
1801 |
341.89 |
| Mar 07 2024 |
1808 |
341.89 |
| Feb 29 2024 |
1813 |
341.89 |
| Feb 22 2024 |
1815 |
341.89 |
| Feb 15 2024 |
1836 |
341.89 |
| Feb 08 2024 |
1841 |
341.89 |
| Feb 01 2024 |
1846 |
341.89 |
| Jan 25 2024 |
1853 |
341.89 |
| Jan 18 2024 |
1855 |
341.89 |
| Jan 11 2024 |
1860 |
341.89 |
| Jan 04 2024 |
1860 |
341.89 |
| Dec 28 2023 |
1859 |
341.89 |
| Dec 21 2023 |
1859 |
341.89 |
| Dec 14 2023 |
1859 |
341.89 |
| Dec 07 2023 |
1844 |
341.89 |
| Nov 30 2023 |
1743 |
341.89 |
| Nov 23 2023 |
1711 |
341.89 |
| Nov 16 2023 |
1563 |
341.89 |
| Nov 09 2023 |
1470 |
341.89 |
| Nov 02 2023 |
1464 |
341.89 |
| Oct 26 2023 |
1445 |
341.89 |
| Oct 19 2023 |
1448 |
341.89 |
| Oct 12 2023 |
1461 |
341.89 |
| Oct 05 2023 |
1453 |
341.89 |
| Sep 28 2023 |
1442 |
341.89 |
| Sep 21 2023 |
1438 |
341.89 |
| Sep 14 2023 |
1470 |
341.89 |
| Sep 07 2023 |
1460 |
341.89 |
| Aug 31 2023 |
1455 |
341.89 |
| Aug 24 2023 |
1460 |
341.89 |
| Aug 17 2023 |
1476 |
341.89 |
| Aug 10 2023 |
1477 |
341.89 |
| Aug 03 2023 |
1481 |
341.89 |
| Jul 27 2023 |
1490 |
341.89 |
| Jul 20 2023 |
1440 |
341.89 |
| Jul 13 2023 |
1446 |
341.89 |
| Jul 06 2023 |
245 |
221.43 |
| Jun 29 2023 |
246 |
221.43 |
