| Apr 21 2026 |
6662 |
349.13 |
| Apr 14 2026 |
6712 |
349.13 |
| Apr 07 2026 |
6707 |
349.13 |
| Mar 31 2026 |
6714 |
349.13 |
| Mar 24 2026 |
6667 |
349.13 |
| Mar 17 2026 |
6781 |
349.13 |
| Mar 10 2026 |
6687 |
349.13 |
| Mar 03 2026 |
6530 |
349.13 |
| Feb 24 2026 |
6589 |
349.13 |
| Feb 17 2026 |
6570 |
349.13 |
| Feb 10 2026 |
6447 |
349.13 |
| Feb 03 2026 |
6445 |
349.13 |
| Jan 27 2026 |
6408 |
349.13 |
| Jan 20 2026 |
6444 |
349.13 |
| Jan 13 2026 |
6423 |
349.13 |
| Jan 06 2026 |
6431 |
349.13 |
| Dec 30 2025 |
6433 |
349.13 |
| Dec 23 2025 |
6423 |
349.13 |
| Dec 16 2025 |
6431 |
349.13 |
| Dec 09 2025 |
6425 |
349.13 |
| Dec 02 2025 |
6388 |
349.13 |
| Nov 25 2025 |
6419 |
349.13 |
| Nov 18 2025 |
6418 |
349.13 |
| Nov 11 2025 |
6404 |
349.13 |
| Nov 04 2025 |
6420 |
349.13 |
| Oct 28 2025 |
6370 |
349.13 |
| Oct 21 2025 |
6421 |
349.13 |
| Oct 14 2025 |
6516 |
349.13 |
| Oct 07 2025 |
6568 |
349.13 |
| Sep 30 2025 |
6663 |
349.13 |
| Sep 23 2025 |
6712 |
349.13 |
| Sep 16 2025 |
6617 |
349.13 |
| Sep 09 2025 |
6647 |
349.13 |
| Sep 02 2025 |
6760 |
349.13 |
| Aug 26 2025 |
6392 |
349.13 |
| Aug 19 2025 |
6474 |
349.13 |
| Aug 12 2025 |
6501 |
349.13 |
| Aug 05 2025 |
6013 |
349.13 |
| Jul 29 2025 |
6083 |
349.13 |
| Jul 22 2025 |
6121 |
349.13 |
| Jul 15 2025 |
6418 |
349.13 |
| Jul 08 2025 |
6617 |
349.13 |
| Jul 01 2025 |
6511 |
349.13 |
| Jun 24 2025 |
6982 |
365.99 |
| Jun 17 2025 |
7157 |
365.99 |
| Jun 10 2025 |
7206 |
365.99 |
| Jun 03 2025 |
7161 |
365.99 |
| May 27 2025 |
7188 |
365.99 |
| May 20 2025 |
7407 |
365.99 |
| May 13 2025 |
7492 |
365.99 |
| May 06 2025 |
8300 |
382.86 |
| Apr 29 2025 |
8342 |
382.86 |
| Apr 22 2025 |
8620 |
383.93 |
| Apr 15 2025 |
8540 |
383.93 |
| Apr 08 2025 |
8184 |
383.93 |
| Apr 01 2025 |
8023 |
383.93 |
| Mar 25 2025 |
4609 |
379.29 |
| Mar 18 2025 |
4584 |
379.29 |
| Mar 11 2025 |
4518 |
379.29 |
| Mar 04 2025 |
4505 |
379.29 |
| Feb 25 2025 |
4482 |
379.29 |
| Feb 18 2025 |
4472 |
379.29 |
| Feb 11 2025 |
4544 |
379.29 |
| Feb 04 2025 |
4536 |
379.29 |
| Jan 29 2025 |
4559 |
379.29 |
| Jan 22 2025 |
4572 |
379.29 |
| Jan 15 2025 |
4578 |
379.29 |
| Jan 08 2025 |
4579 |
379.29 |
| Jan 01 2025 |
4568 |
379.29 |
| Dec 25 2024 |
4568 |
379.29 |
| Dec 18 2024 |
4562 |
379.29 |
| Dec 11 2024 |
4551 |
379.29 |
| Dec 04 2024 |
4549 |
379.29 |
| Nov 27 2024 |
4551 |
379.29 |
| Nov 20 2024 |
4477 |
379.29 |
| Nov 13 2024 |
4458 |
379.29 |
| Nov 06 2024 |
4254 |
379.29 |
| Oct 30 2024 |
4233 |
379.29 |
| Oct 23 2024 |
4238 |
379.29 |
| Oct 16 2024 |
4332 |
379.29 |
| Oct 09 2024 |
4334 |
379.29 |
| Oct 02 2024 |
1373 |
379.29 |
| Sep 25 2024 |
1536 |
379.29 |
| Sep 18 2024 |
1642 |
379.29 |
| Sep 11 2024 |
1666 |
379.29 |
| Sep 04 2024 |
1757 |
379.29 |
| Aug 28 2024 |
1853 |
379.29 |
| Aug 21 2024 |
1916 |
379.29 |
| Aug 14 2024 |
1932 |
379.29 |
| Aug 07 2024 |
1932 |
379.29 |
| Jul 31 2024 |
1952 |
379.29 |
| Jul 24 2024 |
1881 |
379.29 |
| Jul 17 2024 |
1898 |
379.29 |
| Jul 10 2024 |
1853 |
379.29 |
| Jul 03 2024 |
1862 |
379.29 |
| Jun 26 2024 |
2926 |
377.5 |
| Jun 19 2024 |
1885 |
381.46 |
| Jun 12 2024 |
1850 |
381.46 |
| Jun 05 2024 |
1790 |
381.46 |
| May 29 2024 |
1781 |
381.46 |
| May 22 2024 |
2981 |
379.69 |
| May 15 2024 |
3000 |
379.69 |
| May 08 2024 |
2813 |
379.69 |
| May 01 2024 |
2792 |
379.69 |
| Apr 24 2024 |
4111 |
379.69 |
| Apr 17 2024 |
4115 |
379.69 |
| Apr 10 2024 |
4654 |
389.38 |
| Apr 03 2024 |
4676 |
389.38 |
| Mar 27 2024 |
4584 |
389.38 |
| Mar 21 2024 |
4619 |
389.38 |
| Mar 14 2024 |
4598 |
389.38 |
| Mar 07 2024 |
4598 |
389.38 |
| Feb 29 2024 |
4597 |
389.38 |
| Feb 22 2024 |
4602 |
389.38 |
| Feb 15 2024 |
4606 |
389.38 |
| Feb 08 2024 |
4600 |
389.38 |
| Feb 01 2024 |
4624 |
389.38 |
| Jan 25 2024 |
4653 |
389.38 |
| Jan 18 2024 |
4648 |
389.38 |
| Jan 11 2024 |
4621 |
389.38 |
| Jan 04 2024 |
4621 |
389.38 |
| Dec 28 2023 |
4671 |
389.38 |
| Dec 21 2023 |
4671 |
389.38 |
| Dec 14 2023 |
4671 |
389.38 |
| Dec 07 2023 |
4656 |
389.38 |
| Nov 30 2023 |
4479 |
389.38 |
| Nov 23 2023 |
4484 |
389.38 |
| Nov 16 2023 |
4509 |
389.38 |
| Nov 09 2023 |
4472 |
389.38 |
| Nov 02 2023 |
4420 |
389.38 |
| Oct 26 2023 |
4431 |
389.38 |
| Oct 19 2023 |
4405 |
389.38 |
| Oct 12 2023 |
4427 |
389.38 |
| Oct 05 2023 |
4431 |
389.38 |
| Sep 28 2023 |
4471 |
389.38 |
| Sep 21 2023 |
4461 |
389.38 |
| Sep 14 2023 |
4476 |
389.38 |
| Sep 07 2023 |
4454 |
389.38 |
| Aug 31 2023 |
4463 |
389.38 |
| Aug 24 2023 |
4511 |
389.38 |
| Aug 17 2023 |
4547 |
389.38 |
| Aug 10 2023 |
4551 |
389.38 |
| Aug 03 2023 |
4544 |
389.38 |
| Jul 27 2023 |
4544 |
389.38 |
| Jul 20 2023 |
4545 |
389.38 |
| Jul 13 2023 |
4585 |
389.38 |
| Jul 06 2023 |
4623 |
389.38 |
| Jun 29 2023 |
4647 |
389.38 |
