| Jun 07 2026 |
3802 |
377.92 |
| Jun 07 2026 |
4453 |
377.92 |
| Jun 02 2026 |
4220 |
395.5 |
| Jun 02 2026 |
4941 |
392.64 |
| May 26 2026 |
4202 |
395.5 |
| May 26 2026 |
4955 |
392.64 |
| May 19 2026 |
4184 |
395.5 |
| May 19 2026 |
4930 |
392.64 |
| May 12 2026 |
4331 |
400.97 |
| May 12 2026 |
5155 |
398.11 |
| May 05 2026 |
4648 |
419.99 |
| May 05 2026 |
5469 |
409.13 |
| Apr 28 2026 |
4732 |
419.99 |
| Apr 28 2026 |
5647 |
409.13 |
| Apr 21 2026 |
4641 |
417.71 |
| Apr 21 2026 |
5728 |
409.13 |
| Apr 14 2026 |
4583 |
417.71 |
| Apr 14 2026 |
5735 |
409.13 |
| Apr 07 2026 |
4526 |
416.39 |
| Apr 07 2026 |
5783 |
409.13 |
| Mar 31 2026 |
4538 |
416.39 |
| Mar 31 2026 |
5856 |
409.13 |
| Mar 24 2026 |
4594 |
416.39 |
| Mar 24 2026 |
5959 |
409.13 |
| Mar 17 2026 |
4657 |
416.39 |
| Mar 17 2026 |
5985 |
409.13 |
| Mar 10 2026 |
4620 |
416.39 |
| Mar 10 2026 |
5989 |
409.13 |
| Mar 03 2026 |
4676 |
416.39 |
| Mar 03 2026 |
6048 |
409.13 |
| Feb 24 2026 |
4513 |
416.39 |
| Feb 24 2026 |
5898 |
409.13 |
| Feb 17 2026 |
4502 |
416.39 |
| Feb 17 2026 |
5965 |
409.13 |
| Feb 10 2026 |
4520 |
416.39 |
| Feb 10 2026 |
6023 |
409.13 |
| Feb 03 2026 |
4541 |
416.39 |
| Feb 03 2026 |
6038 |
409.13 |
| Jan 27 2026 |
4569 |
416.39 |
| Jan 27 2026 |
6073 |
409.13 |
| Jan 20 2026 |
4606 |
416.39 |
| Jan 20 2026 |
6106 |
409.13 |
| Jan 13 2026 |
4619 |
416.39 |
| Jan 13 2026 |
6121 |
409.13 |
| Jan 06 2026 |
4619 |
416.39 |
| Jan 06 2026 |
6120 |
409.13 |
| Dec 30 2025 |
4630 |
416.39 |
| Dec 30 2025 |
6126 |
409.13 |
| Dec 23 2025 |
4633 |
416.39 |
| Dec 23 2025 |
6119 |
409.13 |
| Dec 16 2025 |
4633 |
416.39 |
| Dec 16 2025 |
6132 |
409.13 |
| Dec 09 2025 |
4633 |
416.39 |
| Dec 09 2025 |
6132 |
409.13 |
| Dec 02 2025 |
4634 |
416.39 |
| Dec 02 2025 |
6133 |
409.13 |
| Nov 25 2025 |
4634 |
416.39 |
| Nov 25 2025 |
6133 |
409.13 |
| Nov 18 2025 |
4634 |
416.39 |
| Nov 18 2025 |
6133 |
409.13 |
| Nov 11 2025 |
4624 |
416.39 |
| Nov 11 2025 |
6127 |
409.13 |
| Nov 04 2025 |
4625 |
416.39 |
| Nov 04 2025 |
6128 |
409.13 |
| Oct 28 2025 |
4624 |
416.39 |
| Oct 28 2025 |
6147 |
409.13 |
| Oct 21 2025 |
4624 |
416.39 |
| Oct 21 2025 |
6155 |
409.13 |
| Oct 14 2025 |
4624 |
416.39 |
| Oct 14 2025 |
6157 |
409.13 |
| Oct 07 2025 |
4622 |
416.39 |
| Oct 07 2025 |
6144 |
409.13 |
| Sep 30 2025 |
4622 |
416.39 |
| Sep 30 2025 |
6146 |
409.13 |
| Sep 23 2025 |
4644 |
416.39 |
| Sep 23 2025 |
6157 |
409.13 |
| Sep 16 2025 |
4655 |
416.39 |
| Sep 16 2025 |
6175 |
409.13 |
| Sep 09 2025 |
4648 |
416.39 |
| Sep 09 2025 |
6179 |
409.13 |
| Sep 02 2025 |
4558 |
416.39 |
| Sep 02 2025 |
6121 |
409.13 |
| Aug 26 2025 |
4620 |
416.39 |
| Aug 26 2025 |
6220 |
409.13 |
| Aug 19 2025 |
4565 |
416.39 |
| Aug 19 2025 |
6223 |
409.13 |
| Aug 12 2025 |
4539 |
416.39 |
| Aug 12 2025 |
6217 |
409.13 |
| Aug 05 2025 |
4577 |
416.39 |
| Aug 05 2025 |
6259 |
409.13 |
| Jul 29 2025 |
4521 |
416.39 |
| Jul 29 2025 |
6218 |
409.13 |
| Jul 22 2025 |
4757 |
422.12 |
| Jul 22 2025 |
6468 |
413.54 |
| Jul 15 2025 |
4530 |
414.8 |
| Jul 15 2025 |
6250 |
407.54 |
| Jul 08 2025 |
4820 |
431.07 |
| Jul 08 2025 |
6698 |
420.59 |
| Jul 01 2025 |
4944 |
442.44 |
| Jul 01 2025 |
7328 |
442.44 |
| Jun 24 2025 |
4988 |
442.44 |
| Jun 24 2025 |
7340 |
442.44 |
| Jun 17 2025 |
5010 |
442.44 |
| Jun 17 2025 |
7355 |
442.44 |
| Jun 10 2025 |
4907 |
442.44 |
| Jun 10 2025 |
7327 |
442.44 |
| Jun 03 2025 |
4971 |
442.44 |
| Jun 03 2025 |
7326 |
442.44 |
| May 27 2025 |
5088 |
452.94 |
| May 27 2025 |
7567 |
452.94 |
| May 20 2025 |
5413 |
471.84 |
| May 20 2025 |
8100 |
471.84 |
| May 13 2025 |
4981 |
434.96 |
| May 13 2025 |
7289 |
434.96 |
| May 06 2025 |
4238 |
398.03 |
| May 06 2025 |
6051 |
398.03 |
| Apr 29 2025 |
4285 |
398.03 |
| Apr 29 2025 |
6156 |
398.03 |
| Apr 22 2025 |
3933 |
382.74 |
| Apr 22 2025 |
5580 |
382.74 |
| Apr 15 2025 |
3875 |
380.53 |
| Apr 15 2025 |
5511 |
380.53 |
| Apr 08 2025 |
3916 |
380.53 |
| Apr 08 2025 |
5588 |
380.53 |
| Apr 01 2025 |
3910 |
380.53 |
| Apr 01 2025 |
5566 |
380.53 |
| Mar 25 2025 |
3899 |
380.53 |
| Mar 25 2025 |
5523 |
380.53 |
| Mar 18 2025 |
3948 |
380.53 |
| Mar 18 2025 |
5556 |
380.53 |
| Mar 11 2025 |
3919 |
380.53 |
| Mar 11 2025 |
5515 |
380.53 |
| Mar 04 2025 |
3939 |
380.53 |
| Mar 04 2025 |
5537 |
380.53 |
| Feb 25 2025 |
3913 |
380.53 |
| Feb 25 2025 |
5509 |
380.53 |
| Feb 18 2025 |
3918 |
380.53 |
| Feb 18 2025 |
5531 |
380.53 |
| Feb 11 2025 |
3911 |
380.53 |
| Feb 11 2025 |
5540 |
380.53 |
| Feb 04 2025 |
3900 |
380.53 |
| Feb 04 2025 |
5513 |
380.53 |
| Jan 29 2025 |
3879 |
380.53 |
| Jan 29 2025 |
5502 |
380.53 |
| Jan 22 2025 |
3899 |
380.53 |
| Jan 22 2025 |
5513 |
380.53 |
| Jan 15 2025 |
3890 |
380.53 |
| Jan 15 2025 |
5508 |
380.53 |
| Jan 08 2025 |
3868 |
380.53 |
| Jan 08 2025 |
5469 |
380.53 |
| Jan 01 2025 |
3876 |
380.53 |
| Jan 01 2025 |
5470 |
380.53 |
| Dec 25 2024 |
3864 |
380.53 |
| Dec 25 2024 |
5459 |
380.53 |
| Dec 18 2024 |
3864 |
380.53 |
| Dec 18 2024 |
5451 |
380.53 |
| Dec 11 2024 |
3861 |
380.53 |
| Dec 11 2024 |
5449 |
380.53 |
| Dec 04 2024 |
3862 |
380.53 |
| Dec 04 2024 |
5451 |
380.53 |
| Nov 27 2024 |
3862 |
380.53 |
| Nov 27 2024 |
5451 |
380.53 |
| Nov 20 2024 |
3861 |
380.53 |
| Nov 20 2024 |
5450 |
380.53 |
| Nov 13 2024 |
3859 |
380.53 |
| Nov 13 2024 |
5446 |
380.53 |
| Nov 06 2024 |
3861 |
380.53 |
| Nov 06 2024 |
5442 |
380.53 |
| Oct 30 2024 |
3832 |
380.53 |
| Oct 30 2024 |
5422 |
380.53 |
| Oct 23 2024 |
3839 |
380.53 |
| Oct 23 2024 |
5674 |
380.53 |
| Oct 16 2024 |
3841 |
380.53 |
| Oct 16 2024 |
5680 |
380.53 |
| Oct 09 2024 |
3827 |
380.53 |
| Oct 09 2024 |
5684 |
380.53 |
| Oct 02 2024 |
3821 |
380.53 |
| Oct 02 2024 |
5676 |
380.53 |
| Sep 25 2024 |
3806 |
380.53 |
| Sep 25 2024 |
5667 |
380.53 |
| Sep 18 2024 |
3788 |
380.53 |
| Sep 18 2024 |
5616 |
380.53 |
| Sep 11 2024 |
3763 |
380.53 |
| Sep 11 2024 |
5625 |
380.53 |
| Sep 04 2024 |
3725 |
380.53 |
| Sep 04 2024 |
5547 |
380.53 |
| Aug 28 2024 |
3716 |
380.53 |
| Aug 28 2024 |
5592 |
380.53 |
| Aug 21 2024 |
3758 |
380.53 |
| Aug 21 2024 |
5644 |
380.53 |
| Aug 14 2024 |
3639 |
380.53 |
| Aug 14 2024 |
5507 |
380.53 |
| Aug 07 2024 |
3633 |
380.53 |
| Aug 07 2024 |
5504 |
380.53 |
| Jul 31 2024 |
3609 |
380.53 |
| Jul 31 2024 |
5520 |
380.53 |
| Jul 24 2024 |
3659 |
380.53 |
| Jul 24 2024 |
5469 |
380.53 |
| Jul 17 2024 |
3742 |
380.53 |
| Jul 17 2024 |
5517 |
380.53 |
| Jul 10 2024 |
3688 |
380.53 |
| Jul 10 2024 |
5445 |
380.53 |
| Jul 03 2024 |
3704 |
380.53 |
| Jul 03 2024 |
5480 |
380.53 |
| Jun 26 2024 |
3608 |
380.53 |
| Jun 26 2024 |
5441 |
380.53 |
| Jun 19 2024 |
3730 |
380.53 |
| Jun 19 2024 |
5507 |
380.53 |
| Jun 12 2024 |
3696 |
380.53 |
| Jun 12 2024 |
5480 |
380.53 |
| Jun 05 2024 |
3702 |
380.53 |
| Jun 05 2024 |
5516 |
380.53 |
| May 29 2024 |
3703 |
380.53 |
| May 29 2024 |
5531 |
380.53 |
| May 22 2024 |
4636 |
420.66 |
| May 22 2024 |
7124 |
420.66 |
| May 15 2024 |
4656 |
420.66 |
| May 15 2024 |
7049 |
420.66 |
| May 08 2024 |
4626 |
420.66 |
| May 08 2024 |
6990 |
420.66 |
| May 01 2024 |
5315 |
456.69 |
| May 01 2024 |
8279 |
456.69 |
| Apr 24 2024 |
8085 |
456.69 |
| Apr 24 2024 |
12087 |
456.69 |
| Apr 17 2024 |
8042 |
456.69 |
| Apr 17 2024 |
12317 |
456.69 |
| Apr 10 2024 |
8042 |
456.69 |
| Apr 10 2024 |
12292 |
456.69 |
| Apr 03 2024 |
8022 |
456.69 |
| Apr 03 2024 |
12310 |
456.69 |
| Mar 27 2024 |
7991 |
456.69 |
| Mar 27 2024 |
12342 |
456.69 |
| Mar 21 2024 |
8024 |
456.69 |
| Mar 21 2024 |
12368 |
456.69 |
| Mar 14 2024 |
7989 |
456.69 |
| Mar 14 2024 |
12234 |
456.69 |
| Mar 07 2024 |
8043 |
456.69 |
| Mar 07 2024 |
12267 |
456.69 |
| Feb 29 2024 |
8049 |
456.69 |
| Feb 29 2024 |
12356 |
456.69 |
| Feb 22 2024 |
8004 |
456.69 |
| Feb 22 2024 |
12293 |
456.69 |
| Feb 15 2024 |
8025 |
456.69 |
| Feb 15 2024 |
12271 |
456.69 |
| Feb 08 2024 |
8026 |
456.69 |
| Feb 08 2024 |
12224 |
456.69 |
| Feb 01 2024 |
8080 |
456.69 |
| Feb 01 2024 |
12118 |
456.69 |
| Jan 25 2024 |
8087 |
456.69 |
| Jan 25 2024 |
12103 |
456.69 |
| Jan 18 2024 |
8088 |
456.69 |
| Jan 18 2024 |
12103 |
456.69 |
| Jan 11 2024 |
8088 |
456.69 |
| Jan 11 2024 |
12106 |
456.69 |
| Jan 04 2024 |
8089 |
456.69 |
| Jan 04 2024 |
12097 |
456.69 |
| Dec 28 2023 |
8092 |
456.69 |
| Dec 28 2023 |
12095 |
456.69 |
| Dec 21 2023 |
8092 |
456.69 |
| Dec 21 2023 |
12095 |
456.69 |
| Dec 14 2023 |
8091 |
456.69 |
| Dec 14 2023 |
12095 |
456.69 |
| Dec 07 2023 |
8091 |
456.69 |
| Dec 07 2023 |
12096 |
456.69 |
| Nov 30 2023 |
8087 |
456.69 |
| Nov 30 2023 |
12092 |
456.69 |
| Nov 23 2023 |
8087 |
456.69 |
| Nov 23 2023 |
12091 |
456.69 |
| Nov 16 2023 |
8086 |
456.69 |
| Nov 16 2023 |
12081 |
456.69 |
| Nov 09 2023 |
8081 |
456.69 |
| Nov 09 2023 |
12080 |
456.69 |
| Nov 02 2023 |
8081 |
456.69 |
| Nov 02 2023 |
12080 |
456.69 |
| Oct 26 2023 |
8117 |
456.69 |
| Oct 26 2023 |
12037 |
456.69 |
| Oct 19 2023 |
8117 |
456.69 |
| Oct 19 2023 |
11982 |
456.69 |
| Oct 12 2023 |
8129 |
456.69 |
| Oct 12 2023 |
11983 |
456.69 |
| Oct 05 2023 |
8129 |
456.69 |
| Oct 05 2023 |
11819 |
456.69 |
| Sep 28 2023 |
8132 |
456.69 |
| Sep 28 2023 |
11928 |
456.69 |
| Sep 21 2023 |
8129 |
456.69 |
| Sep 21 2023 |
11915 |
456.69 |
| Sep 14 2023 |
8149 |
456.69 |
| Sep 14 2023 |
11963 |
456.69 |
| Sep 07 2023 |
8168 |
456.69 |
| Sep 07 2023 |
12017 |
456.69 |
| Aug 31 2023 |
8246 |
456.69 |
| Aug 31 2023 |
12065 |
456.69 |
| Aug 24 2023 |
5667 |
462.34 |
| Aug 24 2023 |
9956 |
462.34 |
| Aug 17 2023 |
5776 |
462.34 |
| Aug 17 2023 |
10042 |
462.34 |
| Aug 10 2023 |
5887 |
462.34 |
| Aug 10 2023 |
10077 |
462.34 |
| Aug 03 2023 |
5849 |
462.34 |
| Aug 03 2023 |
10078 |
462.34 |
| Jul 27 2023 |
5921 |
462.34 |
| Jul 27 2023 |
10111 |
462.34 |
| Jul 20 2023 |
6051 |
462.34 |
| Jul 20 2023 |
9649 |
462.34 |
| Jul 13 2023 |
6254 |
466.13 |
| Jul 13 2023 |
9946 |
466.13 |
| Jul 06 2023 |
6289 |
466.13 |
| Jul 06 2023 |
9937 |
466.13 |
| Jun 29 2023 |
6338 |
466.13 |
| Jun 29 2023 |
9970 |
466.13 |
