| Jun 06 2026 |
196 |
446.35 |
| Jun 06 2026 |
300 |
416.57 |
| Jun 06 2026 |
332 |
415.83 |
| Jun 02 2026 |
195 |
446.35 |
| Jun 02 2026 |
305 |
416.57 |
| Jun 02 2026 |
336 |
415.83 |
| May 26 2026 |
194 |
446.35 |
| May 26 2026 |
305 |
416.57 |
| May 26 2026 |
338 |
415.83 |
| May 19 2026 |
382 |
493.94 |
| May 19 2026 |
393 |
441.75 |
| May 19 2026 |
442 |
440.34 |
| May 12 2026 |
400 |
493.94 |
| May 12 2026 |
388 |
441.75 |
| May 12 2026 |
440 |
440.34 |
| May 05 2026 |
430 |
493.94 |
| May 05 2026 |
382 |
441.75 |
| May 05 2026 |
436 |
440.34 |
| Apr 28 2026 |
131 |
470.17 |
| Apr 28 2026 |
391 |
441.75 |
| Apr 28 2026 |
357 |
417.05 |
| Apr 21 2026 |
178 |
470.17 |
| Apr 21 2026 |
401 |
441.75 |
| Apr 21 2026 |
370 |
417.05 |
| Apr 14 2026 |
179 |
463.31 |
| Apr 14 2026 |
485 |
473.86 |
| Apr 14 2026 |
366 |
417.05 |
| Apr 07 2026 |
208 |
463.31 |
| Apr 07 2026 |
497 |
473.86 |
| Apr 07 2026 |
379 |
417.05 |
| Mar 31 2026 |
252 |
482.35 |
| Mar 31 2026 |
507 |
473.86 |
| Mar 31 2026 |
382 |
417.05 |
| Mar 24 2026 |
258 |
478.66 |
| Mar 24 2026 |
482 |
466.98 |
| Mar 24 2026 |
381 |
417.05 |
| Mar 17 2026 |
259 |
478.66 |
| Mar 17 2026 |
485 |
466.98 |
| Mar 17 2026 |
385 |
417.05 |
| Mar 10 2026 |
271 |
478.66 |
| Mar 10 2026 |
480 |
466.98 |
| Mar 10 2026 |
383 |
417.05 |
| Mar 03 2026 |
277 |
478.66 |
| Mar 03 2026 |
490 |
466.98 |
| Mar 03 2026 |
387 |
417.05 |
| Feb 24 2026 |
267 |
478.66 |
| Feb 24 2026 |
684 |
522.86 |
| Feb 24 2026 |
496 |
441.81 |
| Feb 17 2026 |
276 |
474.74 |
| Feb 17 2026 |
685 |
522.86 |
| Feb 17 2026 |
501 |
441.81 |
| Feb 10 2026 |
288 |
474.74 |
| Feb 10 2026 |
691 |
522.86 |
| Feb 10 2026 |
512 |
441.81 |
| Feb 03 2026 |
288 |
474.74 |
| Feb 03 2026 |
693 |
522.86 |
| Feb 03 2026 |
513 |
441.81 |
| Jan 27 2026 |
298 |
474.74 |
| Jan 27 2026 |
694 |
522.86 |
| Jan 27 2026 |
510 |
441.81 |
| Jan 20 2026 |
300 |
474.74 |
| Jan 20 2026 |
699 |
522.86 |
| Jan 20 2026 |
512 |
441.81 |
| Jan 13 2026 |
300 |
474.74 |
| Jan 13 2026 |
699 |
522.86 |
| Jan 13 2026 |
513 |
441.81 |
| Jan 06 2026 |
300 |
474.74 |
| Jan 06 2026 |
698 |
522.86 |
| Jan 06 2026 |
513 |
441.81 |
| Dec 30 2025 |
300 |
474.74 |
| Dec 30 2025 |
698 |
522.86 |
| Dec 30 2025 |
513 |
441.81 |
| Dec 23 2025 |
300 |
474.74 |
| Dec 23 2025 |
698 |
522.86 |
| Dec 23 2025 |
513 |
441.81 |
| Dec 16 2025 |
300 |
474.74 |
| Dec 16 2025 |
698 |
522.86 |
| Dec 16 2025 |
513 |
441.81 |
| Dec 09 2025 |
300 |
474.74 |
| Dec 09 2025 |
698 |
522.86 |
| Dec 09 2025 |
513 |
441.81 |
| Dec 02 2025 |
300 |
474.74 |
| Dec 02 2025 |
698 |
522.86 |
| Dec 02 2025 |
513 |
441.81 |
| Nov 25 2025 |
300 |
474.74 |
| Nov 25 2025 |
698 |
522.86 |
| Nov 25 2025 |
513 |
441.81 |
| Nov 18 2025 |
300 |
474.74 |
| Nov 18 2025 |
698 |
522.86 |
| Nov 18 2025 |
513 |
441.81 |
| Nov 11 2025 |
300 |
474.74 |
| Nov 11 2025 |
697 |
522.86 |
| Nov 11 2025 |
513 |
441.81 |
| Nov 04 2025 |
300 |
474.74 |
| Nov 04 2025 |
697 |
522.86 |
| Nov 04 2025 |
513 |
441.81 |
| Oct 28 2025 |
303 |
474.74 |
| Oct 28 2025 |
697 |
522.86 |
| Oct 28 2025 |
513 |
441.81 |
| Oct 21 2025 |
304 |
474.74 |
| Oct 21 2025 |
697 |
522.86 |
| Oct 21 2025 |
513 |
441.81 |
| Oct 14 2025 |
304 |
474.74 |
| Oct 14 2025 |
697 |
522.86 |
| Oct 14 2025 |
513 |
441.81 |
| Oct 07 2025 |
304 |
474.74 |
| Oct 07 2025 |
698 |
522.86 |
| Oct 07 2025 |
514 |
441.81 |
| Sep 30 2025 |
304 |
474.74 |
| Sep 30 2025 |
698 |
522.86 |
| Sep 30 2025 |
514 |
441.81 |
| Sep 23 2025 |
304 |
474.74 |
| Sep 23 2025 |
707 |
522.86 |
| Sep 23 2025 |
517 |
441.81 |
| Sep 16 2025 |
305 |
474.74 |
| Sep 16 2025 |
707 |
522.86 |
| Sep 16 2025 |
518 |
441.81 |
| Sep 09 2025 |
302 |
474.74 |
| Sep 09 2025 |
707 |
522.86 |
| Sep 09 2025 |
517 |
441.81 |
| Sep 02 2025 |
301 |
474.74 |
| Sep 02 2025 |
695 |
522.86 |
| Sep 02 2025 |
511 |
441.81 |
| Aug 26 2025 |
298 |
474.74 |
| Aug 26 2025 |
652 |
507.35 |
| Aug 26 2025 |
416 |
420.53 |
| Aug 19 2025 |
299 |
474.74 |
| Aug 19 2025 |
644 |
507.35 |
| Aug 19 2025 |
408 |
420.28 |
| Aug 12 2025 |
300 |
474.74 |
| Aug 12 2025 |
637 |
507.35 |
| Aug 12 2025 |
412 |
420.53 |
| Aug 05 2025 |
303 |
474.74 |
| Aug 05 2025 |
643 |
507.35 |
| Aug 05 2025 |
405 |
420.53 |
| Jul 29 2025 |
288 |
474.74 |
| Jul 29 2025 |
617 |
507.35 |
| Jul 29 2025 |
387 |
420.28 |
| Jul 22 2025 |
289 |
474.74 |
| Jul 22 2025 |
641 |
507.35 |
| Jul 22 2025 |
405 |
420.53 |
| Jul 15 2025 |
291 |
474.74 |
| Jul 15 2025 |
632 |
507.35 |
| Jul 15 2025 |
400 |
420.28 |
| Jul 08 2025 |
288 |
474.74 |
| Jul 08 2025 |
629 |
507.35 |
| Jul 08 2025 |
399 |
420.28 |
| Jul 01 2025 |
287 |
474.74 |
| Jul 01 2025 |
608 |
507.35 |
| Jul 01 2025 |
392 |
420.53 |
| Jun 24 2025 |
280 |
474.74 |
| Jun 24 2025 |
602 |
507.35 |
| Jun 24 2025 |
387 |
420.53 |
| Jun 17 2025 |
278 |
474.74 |
| Jun 17 2025 |
620 |
507.35 |
| Jun 17 2025 |
384 |
420.28 |
| Jun 10 2025 |
280 |
474.74 |
| Jun 10 2025 |
605 |
507.35 |
| Jun 10 2025 |
382 |
420.53 |
| Jun 03 2025 |
228 |
457.01 |
| Jun 03 2025 |
613 |
507.35 |
| Jun 03 2025 |
440 |
428.82 |
| May 27 2025 |
230 |
456.85 |
| May 27 2025 |
615 |
507.35 |
| May 27 2025 |
440 |
428.67 |
| May 20 2025 |
231 |
456.85 |
| May 20 2025 |
633 |
507.35 |
| May 20 2025 |
448 |
428.67 |
| May 13 2025 |
235 |
456.85 |
| May 13 2025 |
645 |
507.35 |
| May 13 2025 |
450 |
428.67 |
| May 06 2025 |
346 |
516.98 |
| May 06 2025 |
667 |
515.47 |
| May 06 2025 |
660 |
470.42 |
| Apr 29 2025 |
352 |
506.39 |
| Apr 29 2025 |
671 |
515.47 |
| Apr 29 2025 |
648 |
465.94 |
| Apr 22 2025 |
381 |
510.47 |
| Apr 22 2025 |
673 |
515.47 |
| Apr 22 2025 |
659 |
465.94 |
| Apr 15 2025 |
352 |
507.61 |
| Apr 15 2025 |
746 |
544.97 |
| Apr 15 2025 |
651 |
465.94 |
| Apr 08 2025 |
382 |
507.61 |
| Apr 08 2025 |
775 |
544.97 |
| Apr 08 2025 |
677 |
465.94 |
| Apr 01 2025 |
395 |
508.51 |
| Apr 01 2025 |
799 |
556.95 |
| Apr 01 2025 |
677 |
465.94 |
| Mar 25 2025 |
382 |
508.51 |
| Mar 25 2025 |
793 |
556.95 |
| Mar 25 2025 |
669 |
465.94 |
| Mar 18 2025 |
363 |
496.21 |
| Mar 18 2025 |
816 |
567.67 |
| Mar 18 2025 |
633 |
459.75 |
| Mar 11 2025 |
360 |
496.21 |
| Mar 11 2025 |
820 |
570.56 |
| Mar 11 2025 |
626 |
459.75 |
| Mar 04 2025 |
368 |
496.21 |
| Mar 04 2025 |
819 |
570.56 |
| Mar 04 2025 |
636 |
459.75 |
| Feb 25 2025 |
367 |
506.35 |
| Feb 25 2025 |
814 |
570.56 |
| Feb 25 2025 |
640 |
459.75 |
| Feb 18 2025 |
372 |
506.35 |
| Feb 18 2025 |
810 |
570.56 |
| Feb 18 2025 |
641 |
459.75 |
| Feb 11 2025 |
377 |
506.35 |
| Feb 11 2025 |
821 |
570.56 |
| Feb 11 2025 |
643 |
459.75 |
| Feb 04 2025 |
375 |
506.35 |
| Feb 04 2025 |
811 |
570.56 |
| Feb 04 2025 |
643 |
459.75 |
| Jan 29 2025 |
376 |
506.35 |
| Jan 29 2025 |
808 |
570.56 |
| Jan 29 2025 |
640 |
459.75 |
| Jan 22 2025 |
377 |
506.35 |
| Jan 22 2025 |
815 |
570.56 |
| Jan 22 2025 |
645 |
459.75 |
| Jan 15 2025 |
377 |
506.35 |
| Jan 15 2025 |
819 |
570.56 |
| Jan 15 2025 |
647 |
459.75 |
| Jan 08 2025 |
377 |
506.35 |
| Jan 08 2025 |
818 |
570.56 |
| Jan 08 2025 |
647 |
459.75 |
| Jan 01 2025 |
377 |
506.35 |
| Jan 01 2025 |
818 |
570.56 |
| Jan 01 2025 |
647 |
459.75 |
| Dec 25 2024 |
377 |
506.35 |
| Dec 25 2024 |
817 |
570.56 |
| Dec 25 2024 |
646 |
459.75 |
| Dec 18 2024 |
371 |
506.35 |
| Dec 18 2024 |
817 |
570.56 |
| Dec 18 2024 |
646 |
459.75 |
| Dec 11 2024 |
371 |
506.35 |
| Dec 11 2024 |
815 |
570.56 |
| Dec 11 2024 |
646 |
459.75 |
| Dec 04 2024 |
371 |
506.35 |
| Dec 04 2024 |
815 |
570.56 |
| Dec 04 2024 |
646 |
459.75 |
| Nov 27 2024 |
371 |
506.35 |
| Nov 27 2024 |
815 |
570.56 |
| Nov 27 2024 |
646 |
459.75 |
| Nov 20 2024 |
371 |
506.35 |
| Nov 20 2024 |
815 |
570.56 |
| Nov 20 2024 |
646 |
459.75 |
| Nov 13 2024 |
371 |
506.35 |
| Nov 13 2024 |
815 |
570.56 |
| Nov 13 2024 |
646 |
459.75 |
| Nov 06 2024 |
375 |
506.35 |
| Nov 06 2024 |
814 |
570.56 |
| Nov 06 2024 |
644 |
459.75 |
| Oct 30 2024 |
375 |
506.35 |
| Oct 30 2024 |
814 |
570.56 |
| Oct 30 2024 |
641 |
459.75 |
| Oct 23 2024 |
375 |
506.35 |
| Oct 23 2024 |
814 |
570.56 |
| Oct 23 2024 |
669 |
459.75 |
| Oct 16 2024 |
375 |
506.35 |
| Oct 16 2024 |
814 |
570.56 |
| Oct 16 2024 |
669 |
459.75 |
| Oct 09 2024 |
376 |
506.35 |
| Oct 09 2024 |
811 |
570.56 |
| Oct 09 2024 |
670 |
459.75 |
| Oct 02 2024 |
372 |
506.35 |
| Oct 02 2024 |
807 |
570.56 |
| Oct 02 2024 |
671 |
459.75 |
| Sep 25 2024 |
376 |
506.35 |
| Sep 25 2024 |
805 |
570.56 |
| Sep 25 2024 |
678 |
459.75 |
| Sep 18 2024 |
376 |
506.35 |
| Sep 18 2024 |
805 |
570.56 |
| Sep 18 2024 |
669 |
459.75 |
| Sep 11 2024 |
377 |
506.35 |
| Sep 11 2024 |
795 |
570.56 |
| Sep 11 2024 |
675 |
459.75 |
| Sep 04 2024 |
371 |
506.35 |
| Sep 04 2024 |
787 |
570.56 |
| Sep 04 2024 |
668 |
459.75 |
| Aug 28 2024 |
405 |
520.22 |
| Aug 28 2024 |
850 |
608.03 |
| Aug 28 2024 |
956 |
513.47 |
| Aug 21 2024 |
406 |
520.22 |
| Aug 21 2024 |
858 |
608.03 |
| Aug 21 2024 |
963 |
513.47 |
| Aug 14 2024 |
408 |
520.22 |
| Aug 14 2024 |
841 |
608.03 |
| Aug 14 2024 |
938 |
513.47 |
| Aug 07 2024 |
403 |
520.22 |
| Aug 07 2024 |
835 |
608.03 |
| Aug 07 2024 |
932 |
513.47 |
| Jul 31 2024 |
402 |
520.22 |
| Jul 31 2024 |
836 |
608.03 |
| Jul 31 2024 |
933 |
513.47 |
| Jul 24 2024 |
398 |
520.22 |
| Jul 24 2024 |
874 |
608.03 |
| Jul 24 2024 |
952 |
513.47 |
| Jul 17 2024 |
398 |
520.22 |
| Jul 17 2024 |
899 |
608.03 |
| Jul 17 2024 |
968 |
513.47 |
| Jul 10 2024 |
401 |
520.22 |
| Jul 10 2024 |
883 |
608.03 |
| Jul 10 2024 |
959 |
513.47 |
| Jul 03 2024 |
399 |
520.22 |
| Jul 03 2024 |
875 |
608.03 |
| Jul 03 2024 |
959 |
513.47 |
| Jun 26 2024 |
398 |
520.22 |
| Jun 26 2024 |
839 |
608.03 |
| Jun 26 2024 |
947 |
513.47 |
| Jun 19 2024 |
395 |
520.22 |
| Jun 19 2024 |
864 |
591.51 |
| Jun 19 2024 |
955 |
509.22 |
| Jun 12 2024 |
394 |
520.22 |
| Jun 12 2024 |
868 |
591.51 |
| Jun 12 2024 |
955 |
509.22 |
| Jun 05 2024 |
397 |
520.22 |
| Jun 05 2024 |
862 |
591.51 |
| Jun 05 2024 |
961 |
509.22 |
| May 29 2024 |
395 |
520.22 |
| May 29 2024 |
870 |
591.51 |
| May 29 2024 |
970 |
509.22 |
| May 22 2024 |
331 |
501.03 |
| May 22 2024 |
876 |
591.51 |
| May 22 2024 |
974 |
509.22 |
| May 15 2024 |
376 |
489.74 |
| May 15 2024 |
729 |
576.26 |
| May 15 2024 |
1074 |
533 |
| May 08 2024 |
372 |
489.74 |
| May 08 2024 |
734 |
576.26 |
| May 08 2024 |
1072 |
533 |
| May 01 2024 |
307 |
466.14 |
| May 01 2024 |
758 |
576.26 |
| May 01 2024 |
1153 |
539.55 |
| Apr 24 2024 |
354 |
466.14 |
| Apr 24 2024 |
901 |
576.26 |
| Apr 24 2024 |
1654 |
539.55 |
| Apr 17 2024 |
376 |
466.14 |
| Apr 17 2024 |
892 |
576.26 |
| Apr 17 2024 |
1741 |
539.55 |
| Apr 10 2024 |
382 |
466.14 |
| Apr 10 2024 |
892 |
576.26 |
| Apr 10 2024 |
1730 |
539.55 |
| Apr 03 2024 |
370 |
466.14 |
| Apr 03 2024 |
880 |
576.26 |
| Apr 03 2024 |
1746 |
539.55 |
| Mar 27 2024 |
703 |
541.96 |
| Mar 27 2024 |
1081 |
541.96 |
| Mar 21 2024 |
696 |
541.96 |
| Mar 21 2024 |
1043 |
541.96 |
| Mar 14 2024 |
684 |
541.96 |
| Mar 14 2024 |
1058 |
541.96 |
| Mar 07 2024 |
684 |
541.96 |
| Mar 07 2024 |
1054 |
541.96 |
| Feb 29 2024 |
683 |
541.96 |
| Feb 29 2024 |
1042 |
541.96 |
| Feb 22 2024 |
688 |
541.96 |
| Feb 22 2024 |
1051 |
541.96 |
| Feb 15 2024 |
682 |
541.96 |
| Feb 15 2024 |
1060 |
541.96 |
| Feb 08 2024 |
680 |
541.96 |
| Feb 08 2024 |
1046 |
541.96 |
| Feb 01 2024 |
676 |
541.96 |
| Feb 01 2024 |
1040 |
541.96 |
| Jan 25 2024 |
659 |
541.96 |
| Jan 25 2024 |
1025 |
541.96 |
| Jan 18 2024 |
657 |
541.96 |
| Jan 18 2024 |
1027 |
541.96 |
| Jan 11 2024 |
658 |
541.96 |
| Jan 11 2024 |
1027 |
541.96 |
| Jan 04 2024 |
657 |
541.96 |
| Jan 04 2024 |
1020 |
541.96 |
| Dec 28 2023 |
657 |
541.96 |
| Dec 28 2023 |
1020 |
541.96 |
| Dec 21 2023 |
657 |
541.96 |
| Dec 21 2023 |
1020 |
541.96 |
| Dec 14 2023 |
657 |
541.96 |
| Dec 14 2023 |
1020 |
541.96 |
| Dec 07 2023 |
657 |
541.96 |
| Dec 07 2023 |
1020 |
541.96 |
| Nov 30 2023 |
656 |
541.96 |
| Nov 30 2023 |
1021 |
541.96 |
| Nov 23 2023 |
657 |
541.96 |
| Nov 23 2023 |
998 |
541.96 |
| Nov 16 2023 |
656 |
541.96 |
| Nov 16 2023 |
990 |
541.96 |
| Nov 09 2023 |
654 |
541.96 |
| Nov 09 2023 |
986 |
541.96 |
| Nov 02 2023 |
654 |
541.96 |
| Nov 02 2023 |
985 |
541.96 |
| Oct 26 2023 |
654 |
541.96 |
| Oct 26 2023 |
997 |
541.96 |
| Oct 19 2023 |
653 |
541.96 |
| Oct 19 2023 |
980 |
541.96 |
| Oct 12 2023 |
652 |
541.96 |
| Oct 12 2023 |
962 |
541.96 |
| Oct 05 2023 |
655 |
541.96 |
| Oct 05 2023 |
932 |
541.96 |
| Sep 28 2023 |
654 |
541.96 |
| Sep 28 2023 |
924 |
541.96 |
| Sep 21 2023 |
651 |
541.96 |
| Sep 21 2023 |
924 |
541.96 |
| Sep 14 2023 |
651 |
541.96 |
| Sep 14 2023 |
952 |
541.96 |
| Sep 07 2023 |
659 |
541.96 |
| Sep 07 2023 |
964 |
541.96 |
| Aug 31 2023 |
652 |
541.96 |
| Aug 31 2023 |
962 |
541.96 |
| Aug 24 2023 |
658 |
541.96 |
| Aug 24 2023 |
972 |
541.96 |
| Aug 17 2023 |
680 |
541.96 |
| Aug 17 2023 |
988 |
541.96 |
| Aug 10 2023 |
719 |
541.96 |
| Aug 10 2023 |
1022 |
541.96 |
| Aug 03 2023 |
715 |
541.96 |
| Aug 03 2023 |
1025 |
541.96 |
| Jul 27 2023 |
737 |
541.96 |
| Jul 27 2023 |
1053 |
541.96 |
| Jul 20 2023 |
739 |
541.96 |
| Jul 20 2023 |
973 |
541.96 |
| Jul 13 2023 |
743 |
541.96 |
| Jul 13 2023 |
971 |
541.96 |
| Jul 06 2023 |
734 |
541.96 |
| Jul 06 2023 |
962 |
541.96 |
| Jun 29 2023 |
734 |
541.96 |
| Jun 29 2023 |
966 |
541.96 |
