| Jun 19 2024 |
560 |
268.75 |
| Jun 12 2024 |
551 |
268.75 |
| Jun 05 2024 |
568 |
268.75 |
| May 29 2024 |
564 |
268.75 |
| May 22 2024 |
611 |
268.75 |
| May 15 2024 |
614 |
268.75 |
| May 08 2024 |
654 |
268.75 |
| May 01 2024 |
625 |
268.75 |
| Apr 24 2024 |
819 |
268.75 |
| Apr 17 2024 |
804 |
268.75 |
| Apr 10 2024 |
816 |
268.75 |
| Apr 03 2024 |
818 |
268.75 |
| Mar 27 2024 |
835 |
268.75 |
| Mar 21 2024 |
833 |
268.75 |
| Mar 14 2024 |
861 |
268.75 |
| Mar 07 2024 |
863 |
268.75 |
| Feb 29 2024 |
861 |
268.75 |
| Feb 22 2024 |
870 |
268.75 |
| Feb 15 2024 |
870 |
268.75 |
| Feb 08 2024 |
874 |
268.75 |
| Feb 01 2024 |
849 |
268.75 |
| Jan 25 2024 |
825 |
268.75 |
| Jan 18 2024 |
828 |
268.75 |
| Jan 11 2024 |
827 |
268.75 |
| Jan 04 2024 |
828 |
268.75 |
| Dec 28 2023 |
826 |
268.75 |
| Dec 21 2023 |
826 |
268.75 |
| Dec 14 2023 |
816 |
268.75 |
| Dec 07 2023 |
817 |
268.75 |
| Nov 30 2023 |
820 |
268.75 |
| Nov 23 2023 |
805 |
268.75 |
| Nov 16 2023 |
790 |
268.75 |
| Nov 09 2023 |
792 |
268.75 |
| Nov 02 2023 |
791 |
268.75 |
| Oct 26 2023 |
789 |
268.75 |
| Oct 19 2023 |
784 |
268.75 |
| Oct 12 2023 |
783 |
268.75 |
| Oct 05 2023 |
776 |
268.75 |
| Sep 28 2023 |
786 |
268.75 |
| Sep 21 2023 |
761 |
268.75 |
| Sep 14 2023 |
773 |
268.75 |
| Sep 07 2023 |
787 |
268.75 |
| Aug 31 2023 |
800 |
268.75 |
| Aug 24 2023 |
827 |
268.75 |
| Aug 17 2023 |
843 |
268.75 |
| Aug 10 2023 |
849 |
268.75 |
| Aug 03 2023 |
869 |
268.75 |
| Jul 27 2023 |
867 |
268.75 |
| Jul 20 2023 |
760 |
268.75 |
| Jul 13 2023 |
766 |
268.75 |
