| Jun 10 2025 |
27 |
369.61 |
| Jun 10 2025 |
56 |
337.89 |
| Jun 10 2025 |
95 |
344.24 |
| Jun 03 2025 |
28 |
369.61 |
| Jun 03 2025 |
23 |
316.54 |
| Jun 03 2025 |
32 |
313.84 |
| May 27 2025 |
29 |
369.61 |
| May 27 2025 |
24 |
316.54 |
| May 27 2025 |
33 |
313.84 |
| May 20 2025 |
35 |
369.61 |
| May 20 2025 |
24 |
316.54 |
| May 20 2025 |
35 |
313.84 |
| May 13 2025 |
44 |
369.61 |
| May 13 2025 |
28 |
316.54 |
| May 13 2025 |
38 |
313.84 |
| May 06 2025 |
47 |
369.61 |
| May 06 2025 |
28 |
316.54 |
| May 06 2025 |
30 |
313.84 |
| Apr 29 2025 |
48 |
369.61 |
| Apr 29 2025 |
27 |
316.54 |
| Apr 29 2025 |
32 |
313.84 |
| Apr 22 2025 |
41 |
369.61 |
| Apr 22 2025 |
27 |
316.54 |
| Apr 22 2025 |
38 |
313.84 |
| Apr 15 2025 |
48 |
369.61 |
| Apr 15 2025 |
28 |
316.54 |
| Apr 15 2025 |
37 |
313.84 |
| Apr 08 2025 |
187 |
431.1 |
| Apr 08 2025 |
28 |
316.54 |
| Apr 08 2025 |
45 |
313.84 |
| Apr 01 2025 |
193 |
431.1 |
| Apr 01 2025 |
29 |
316.54 |
| Apr 01 2025 |
46 |
313.84 |
| Mar 25 2025 |
192 |
431.1 |
| Mar 25 2025 |
29 |
316.54 |
| Mar 25 2025 |
46 |
313.84 |
| Mar 18 2025 |
189 |
431.1 |
| Mar 18 2025 |
29 |
316.54 |
| Mar 18 2025 |
45 |
313.84 |
| Mar 11 2025 |
187 |
431.1 |
| Mar 11 2025 |
30 |
316.54 |
| Mar 11 2025 |
46 |
313.84 |
| Mar 04 2025 |
195 |
431.1 |
| Mar 04 2025 |
30 |
316.54 |
| Mar 04 2025 |
50 |
313.84 |
| Feb 25 2025 |
191 |
431.1 |
| Feb 25 2025 |
30 |
316.54 |
| Feb 25 2025 |
49 |
313.84 |
| Feb 18 2025 |
201 |
431.1 |
| Feb 18 2025 |
30 |
316.54 |
| Feb 18 2025 |
49 |
313.84 |
| Feb 11 2025 |
204 |
431.1 |
| Feb 11 2025 |
30 |
316.54 |
| Feb 11 2025 |
50 |
313.84 |
| Feb 04 2025 |
204 |
431.1 |
| Feb 04 2025 |
30 |
316.54 |
| Feb 04 2025 |
50 |
313.84 |
| Jan 29 2025 |
204 |
431.1 |
| Jan 29 2025 |
30 |
316.54 |
| Jan 29 2025 |
50 |
313.84 |
| Jan 22 2025 |
206 |
431.1 |
| Jan 22 2025 |
30 |
316.54 |
| Jan 22 2025 |
51 |
313.84 |
| Jan 15 2025 |
206 |
431.1 |
| Jan 15 2025 |
30 |
316.54 |
| Jan 15 2025 |
51 |
313.84 |
| Jan 08 2025 |
206 |
431.1 |
| Jan 08 2025 |
30 |
316.54 |
| Jan 08 2025 |
51 |
313.84 |
| Jan 01 2025 |
206 |
431.1 |
| Jan 01 2025 |
30 |
316.54 |
| Jan 01 2025 |
51 |
313.84 |
| Dec 25 2024 |
206 |
431.1 |
| Dec 25 2024 |
30 |
316.54 |
| Dec 25 2024 |
51 |
313.84 |
| Dec 18 2024 |
202 |
431.1 |
| Dec 18 2024 |
30 |
316.54 |
| Dec 18 2024 |
51 |
313.84 |
| Dec 11 2024 |
202 |
431.1 |
| Dec 11 2024 |
30 |
316.54 |
| Dec 11 2024 |
51 |
313.84 |
| Dec 04 2024 |
202 |
431.1 |
| Dec 04 2024 |
30 |
316.54 |
| Dec 04 2024 |
51 |
313.84 |
| Nov 27 2024 |
202 |
431.1 |
| Nov 27 2024 |
30 |
316.54 |
| Nov 27 2024 |
51 |
313.84 |
| Nov 20 2024 |
202 |
431.1 |
| Nov 20 2024 |
30 |
316.54 |
| Nov 20 2024 |
51 |
313.84 |
| Nov 13 2024 |
202 |
431.1 |
| Nov 13 2024 |
30 |
316.54 |
| Nov 13 2024 |
51 |
313.84 |
| Nov 06 2024 |
204 |
431.1 |
| Nov 06 2024 |
30 |
316.54 |
| Nov 06 2024 |
51 |
313.84 |
| Oct 30 2024 |
204 |
431.1 |
| Oct 30 2024 |
30 |
316.54 |
| Oct 30 2024 |
51 |
313.84 |
| Oct 23 2024 |
204 |
431.1 |
| Oct 23 2024 |
30 |
316.54 |
| Oct 23 2024 |
54 |
313.84 |
| Oct 16 2024 |
204 |
431.1 |
| Oct 16 2024 |
30 |
316.54 |
| Oct 16 2024 |
54 |
313.84 |
| Oct 09 2024 |
205 |
431.1 |
| Oct 09 2024 |
30 |
316.54 |
| Oct 09 2024 |
54 |
313.84 |
| Oct 02 2024 |
204 |
431.1 |
| Oct 02 2024 |
30 |
316.54 |
| Oct 02 2024 |
54 |
313.84 |
| Sep 25 2024 |
206 |
431.1 |
| Sep 25 2024 |
30 |
316.54 |
| Sep 25 2024 |
56 |
313.84 |
| Sep 18 2024 |
206 |
431.1 |
| Sep 18 2024 |
30 |
316.54 |
| Sep 18 2024 |
55 |
313.84 |
| Sep 11 2024 |
206 |
431.1 |
| Sep 11 2024 |
29 |
316.54 |
| Sep 11 2024 |
55 |
313.84 |
| Sep 04 2024 |
204 |
431.1 |
| Sep 04 2024 |
25 |
316.54 |
| Sep 04 2024 |
53 |
313.84 |
| Aug 28 2024 |
206 |
431.1 |
| Aug 28 2024 |
25 |
316.54 |
| Aug 28 2024 |
53 |
313.84 |
| Aug 21 2024 |
205 |
431.1 |
| Aug 21 2024 |
25 |
316.54 |
| Aug 21 2024 |
53 |
313.84 |
| Aug 14 2024 |
204 |
431.1 |
| Aug 14 2024 |
24 |
316.54 |
| Aug 14 2024 |
53 |
313.84 |
| Aug 07 2024 |
199 |
431.1 |
| Aug 07 2024 |
22 |
316.54 |
| Aug 07 2024 |
48 |
313.84 |
| Jul 31 2024 |
203 |
431.1 |
| Jul 31 2024 |
17 |
314.39 |
| Jul 31 2024 |
43 |
312.37 |
| Jul 24 2024 |
198 |
431.1 |
| Jul 24 2024 |
19 |
314.39 |
| Jul 24 2024 |
45 |
312.37 |
| Jul 17 2024 |
198 |
431.1 |
| Jul 17 2024 |
22 |
314.39 |
| Jul 17 2024 |
47 |
312.37 |
| Jul 10 2024 |
202 |
431.1 |
| Jul 10 2024 |
22 |
314.39 |
| Jul 10 2024 |
48 |
312.37 |
| Jul 03 2024 |
204 |
431.1 |
| Jul 03 2024 |
21 |
314.39 |
| Jul 03 2024 |
49 |
312.37 |
| Jun 26 2024 |
204 |
431.1 |
| Jun 26 2024 |
20 |
315.35 |
| Jun 26 2024 |
46 |
312.65 |
| Jun 19 2024 |
199 |
430.89 |
| Jun 19 2024 |
20 |
315.35 |
| Jun 19 2024 |
46 |
312.65 |
| Jun 12 2024 |
230 |
446.21 |
| Jun 12 2024 |
34 |
328.78 |
| Jun 12 2024 |
78 |
328.78 |
| Jun 05 2024 |
230 |
446.21 |
| Jun 05 2024 |
31 |
326.68 |
| Jun 05 2024 |
77 |
326.68 |
| May 29 2024 |
228 |
446.21 |
| May 29 2024 |
30 |
326.68 |
| May 29 2024 |
76 |
326.68 |
| May 22 2024 |
209 |
446.21 |
| May 22 2024 |
34 |
329.17 |
| May 22 2024 |
80 |
329.17 |
| May 15 2024 |
217 |
446.21 |
| May 15 2024 |
38 |
337.67 |
| May 15 2024 |
206 |
378.56 |
| May 08 2024 |
215 |
446.21 |
| May 08 2024 |
33 |
337.67 |
| May 08 2024 |
203 |
378.56 |
| May 01 2024 |
215 |
446.21 |
| May 01 2024 |
32 |
337.67 |
| May 01 2024 |
205 |
378.56 |
| Apr 24 2024 |
151 |
380.84 |
| Apr 24 2024 |
93 |
348.79 |
| Apr 24 2024 |
294 |
376.64 |
| Apr 17 2024 |
139 |
363.46 |
| Apr 17 2024 |
47 |
332.98 |
| Apr 17 2024 |
152 |
342.38 |
| Apr 10 2024 |
135 |
363.46 |
| Apr 10 2024 |
47 |
332.98 |
| Apr 10 2024 |
148 |
342.38 |
| Apr 03 2024 |
142 |
363.46 |
| Apr 03 2024 |
50 |
332.98 |
| Apr 03 2024 |
153 |
342.38 |
| Mar 27 2024 |
142 |
363.46 |
| Mar 27 2024 |
51 |
332.98 |
| Mar 27 2024 |
158 |
342.38 |
| Mar 21 2024 |
142 |
363.46 |
| Mar 21 2024 |
46 |
329.17 |
| Mar 21 2024 |
121 |
332.98 |
| Mar 14 2024 |
137 |
363.46 |
| Mar 14 2024 |
41 |
327.07 |
| Mar 14 2024 |
97 |
326.11 |
| Mar 07 2024 |
137 |
363.46 |
| Mar 07 2024 |
41 |
327.07 |
| Mar 07 2024 |
97 |
326.11 |
| Feb 29 2024 |
128 |
363.46 |
| Feb 29 2024 |
41 |
327.07 |
| Feb 29 2024 |
71 |
326.11 |
| Feb 22 2024 |
126 |
363.46 |
| Feb 22 2024 |
43 |
329.17 |
| Feb 22 2024 |
73 |
326.11 |
| Feb 15 2024 |
125 |
363.46 |
| Feb 15 2024 |
41 |
327.07 |
| Feb 15 2024 |
73 |
326.11 |
| Feb 08 2024 |
108 |
363.46 |
| Feb 08 2024 |
41 |
327.07 |
| Feb 08 2024 |
73 |
326.11 |
| Feb 01 2024 |
109 |
363.46 |
| Feb 01 2024 |
45 |
329.17 |
| Feb 01 2024 |
87 |
332.98 |
| Jan 25 2024 |
109 |
363.46 |
| Jan 25 2024 |
46 |
329.17 |
| Jan 25 2024 |
88 |
332.98 |
| Jan 18 2024 |
109 |
363.46 |
| Jan 18 2024 |
46 |
329.17 |
| Jan 18 2024 |
88 |
332.98 |
| Jan 11 2024 |
109 |
363.46 |
| Jan 11 2024 |
46 |
329.17 |
| Jan 11 2024 |
88 |
332.98 |
| Jan 04 2024 |
109 |
363.46 |
| Jan 04 2024 |
46 |
329.17 |
| Jan 04 2024 |
88 |
332.98 |
| Dec 28 2023 |
109 |
363.46 |
| Dec 28 2023 |
46 |
329.17 |
| Dec 28 2023 |
88 |
332.98 |
| Dec 21 2023 |
109 |
363.46 |
| Dec 21 2023 |
46 |
329.17 |
| Dec 21 2023 |
88 |
332.98 |
| Dec 14 2023 |
109 |
363.46 |
| Dec 14 2023 |
46 |
329.17 |
| Dec 14 2023 |
88 |
332.98 |
| Dec 07 2023 |
109 |
363.46 |
| Dec 07 2023 |
46 |
329.17 |
| Dec 07 2023 |
88 |
332.98 |
| Nov 30 2023 |
109 |
363.46 |
| Nov 30 2023 |
46 |
329.17 |
| Nov 30 2023 |
88 |
332.98 |
| Nov 23 2023 |
109 |
363.46 |
| Nov 23 2023 |
46 |
329.17 |
| Nov 23 2023 |
87 |
332.98 |
| Nov 16 2023 |
109 |
363.46 |
| Nov 16 2023 |
46 |
329.17 |
| Nov 16 2023 |
87 |
332.98 |
| Nov 09 2023 |
109 |
363.46 |
| Nov 09 2023 |
47 |
329.12 |
| Nov 09 2023 |
83 |
329.14 |
| Nov 02 2023 |
109 |
363.46 |
| Nov 02 2023 |
47 |
329.12 |
| Nov 02 2023 |
83 |
329.14 |
| Oct 26 2023 |
110 |
363.46 |
| Oct 26 2023 |
47 |
329.12 |
| Oct 26 2023 |
83 |
329.14 |
| Oct 19 2023 |
110 |
363.46 |
| Oct 19 2023 |
47 |
329.12 |
| Oct 19 2023 |
83 |
329.14 |
| Oct 12 2023 |
110 |
363.46 |
| Oct 12 2023 |
47 |
329.12 |
| Oct 12 2023 |
83 |
329.14 |
| Oct 05 2023 |
110 |
363.46 |
| Oct 05 2023 |
47 |
329.12 |
| Oct 05 2023 |
83 |
329.14 |
| Sep 28 2023 |
110 |
363.46 |
| Sep 28 2023 |
47 |
329.12 |
| Sep 28 2023 |
83 |
329.14 |
| Sep 21 2023 |
110 |
363.46 |
| Sep 21 2023 |
46 |
329.12 |
| Sep 21 2023 |
82 |
329.14 |
| Sep 14 2023 |
110 |
363.46 |
| Sep 14 2023 |
46 |
329.12 |
| Sep 14 2023 |
82 |
329.14 |
| Sep 07 2023 |
110 |
363.46 |
| Sep 07 2023 |
46 |
329.12 |
| Sep 07 2023 |
83 |
329.14 |
| Aug 31 2023 |
112 |
363.46 |
| Aug 31 2023 |
47 |
329.12 |
| Aug 31 2023 |
84 |
329.14 |
| Aug 24 2023 |
113 |
363.46 |
| Aug 24 2023 |
45 |
329.12 |
| Aug 24 2023 |
80 |
329.14 |
| Aug 17 2023 |
112 |
363.46 |
| Aug 17 2023 |
46 |
329.12 |
| Aug 17 2023 |
80 |
329.14 |
| Aug 10 2023 |
113 |
363.46 |
| Aug 10 2023 |
44 |
328.95 |
| Aug 10 2023 |
79 |
328.97 |
| Aug 03 2023 |
111 |
363.46 |
| Aug 03 2023 |
57 |
335.58 |
| Aug 03 2023 |
95 |
335.6 |
| Jul 27 2023 |
111 |
363.46 |
| Jul 27 2023 |
56 |
335.58 |
| Jul 27 2023 |
95 |
335.6 |
| Jul 20 2023 |
114 |
363.46 |
| Jul 20 2023 |
57 |
335.58 |
| Jul 20 2023 |
94 |
335.6 |
| Jul 13 2023 |
114 |
363.46 |
| Jul 13 2023 |
57 |
335.58 |
| Jul 13 2023 |
81 |
331.64 |
| Jul 06 2023 |
114 |
363.46 |
| Jul 06 2023 |
59 |
335.58 |
| Jul 06 2023 |
84 |
331.64 |
| Jun 29 2023 |
115 |
363.46 |
| Jun 29 2023 |
60 |
335.58 |
| Jun 29 2023 |
84 |
331.64 |
| Jun 22 2023 |
90 |
353.62 |
| Jun 22 2023 |
101 |
351.41 |
| Jun 22 2023 |
111 |
341.54 |
| Jun 15 2023 |
93 |
353.62 |
| Jun 15 2023 |
125 |
359.14 |
| Jun 15 2023 |
148 |
349.28 |
| Jun 08 2023 |
93 |
353.62 |
| Jun 08 2023 |
170 |
367.63 |
| Jun 08 2023 |
303 |
373.81 |
| Jun 01 2023 |
93 |
353.62 |
| Jun 01 2023 |
168 |
367.63 |
| Jun 01 2023 |
262 |
367.63 |
| May 25 2023 |
93 |
353.62 |
| May 25 2023 |
170 |
367.63 |
| May 25 2023 |
265 |
367.63 |
| May 18 2023 |
93 |
353.62 |
| May 18 2023 |
150 |
361.71 |
| May 18 2023 |
282 |
369.91 |
| May 11 2023 |
86 |
353.62 |
| May 11 2023 |
113 |
352.51 |
| May 11 2023 |
154 |
350.28 |
| May 04 2023 |
81 |
353.62 |
| May 04 2023 |
110 |
352.51 |
| May 04 2023 |
151 |
350.28 |
| Apr 27 2023 |
81 |
353.62 |
| Apr 27 2023 |
112 |
352.51 |
| Apr 27 2023 |
152 |
350.28 |
| Apr 20 2023 |
67 |
348.01 |
| Apr 20 2023 |
109 |
352.51 |
| Apr 20 2023 |
155 |
350.28 |
| Apr 13 2023 |
43 |
341.53 |
| Apr 13 2023 |
113 |
354.22 |
| Apr 13 2023 |
143 |
347.73 |
| Apr 06 2023 |
43 |
341.53 |
| Apr 06 2023 |
112 |
354.22 |
| Apr 06 2023 |
143 |
347.73 |
| Mar 30 2023 |
43 |
341.53 |
| Mar 30 2023 |
112 |
354.22 |
| Mar 30 2023 |
143 |
347.73 |
| Mar 23 2023 |
44 |
341.53 |
| Mar 23 2023 |
111 |
354.22 |
| Mar 23 2023 |
143 |
347.73 |
| Mar 16 2023 |
43 |
341.53 |
| Mar 16 2023 |
109 |
354.22 |
| Mar 16 2023 |
140 |
347.73 |
| Mar 09 2023 |
52 |
348.59 |
| Mar 09 2023 |
109 |
354.22 |
| Mar 09 2023 |
188 |
358.72 |
| Mar 02 2023 |
52 |
348.59 |
| Mar 02 2023 |
111 |
354.22 |
| Mar 02 2023 |
188 |
358.72 |
| Feb 23 2023 |
52 |
348.59 |
| Feb 23 2023 |
112 |
354.22 |
| Feb 23 2023 |
187 |
358.72 |
| Feb 16 2023 |
43 |
344.39 |
| Feb 16 2023 |
98 |
350.73 |
| Feb 16 2023 |
157 |
354.22 |
| Feb 09 2023 |
43 |
344.39 |
| Feb 09 2023 |
98 |
350.73 |
| Feb 09 2023 |
157 |
354.22 |
| Feb 02 2023 |
44 |
344.39 |
| Feb 02 2023 |
99 |
350.73 |
| Feb 02 2023 |
157 |
354.22 |
| Jan 26 2023 |
44 |
344.39 |
| Jan 26 2023 |
99 |
350.73 |
| Jan 26 2023 |
157 |
354.22 |
| Jan 19 2023 |
44 |
344.39 |
| Jan 19 2023 |
99 |
350.73 |
| Jan 19 2023 |
158 |
354.22 |
| Jan 12 2023 |
44 |
344.39 |
| Jan 12 2023 |
99 |
350.73 |
| Jan 12 2023 |
158 |
354.22 |
| Jan 05 2023 |
44 |
344.39 |
| Jan 05 2023 |
99 |
350.73 |
| Jan 05 2023 |
158 |
354.22 |
| Dec 29 2022 |
44 |
344.39 |
| Dec 29 2022 |
99 |
350.73 |
| Dec 29 2022 |
158 |
354.22 |
| Dec 22 2022 |
44 |
344.39 |
| Dec 22 2022 |
99 |
350.73 |
| Dec 22 2022 |
158 |
354.22 |
| Dec 15 2022 |
44 |
344.39 |
| Dec 15 2022 |
99 |
350.73 |
| Dec 15 2022 |
158 |
354.22 |
| Dec 08 2022 |
44 |
344.39 |
| Dec 08 2022 |
99 |
350.73 |
| Dec 08 2022 |
158 |
354.22 |
| Dec 01 2022 |
44 |
344.39 |
| Dec 01 2022 |
99 |
350.73 |
| Dec 01 2022 |
158 |
354.22 |
| Nov 24 2022 |
44 |
344.39 |
| Nov 24 2022 |
99 |
350.73 |
| Nov 24 2022 |
158 |
354.22 |
| Nov 17 2022 |
44 |
344.39 |
| Nov 17 2022 |
99 |
350.73 |
| Nov 17 2022 |
158 |
354.22 |
| Nov 10 2022 |
44 |
344.39 |
| Nov 10 2022 |
99 |
350.73 |
| Nov 10 2022 |
158 |
354.22 |
| Nov 03 2022 |
44 |
344.39 |
| Nov 03 2022 |
99 |
350.73 |
| Nov 03 2022 |
158 |
354.22 |
| Oct 27 2022 |
44 |
344.39 |
| Oct 27 2022 |
99 |
350.73 |
| Oct 27 2022 |
158 |
354.22 |
| Oct 20 2022 |
44 |
344.39 |
| Oct 20 2022 |
99 |
350.73 |
| Oct 20 2022 |
158 |
354.22 |
| Oct 13 2022 |
44 |
344.39 |
| Oct 13 2022 |
99 |
350.73 |
| Oct 13 2022 |
158 |
354.22 |
| Oct 06 2022 |
44 |
344.39 |
| Oct 06 2022 |
99 |
350.73 |
| Oct 06 2022 |
158 |
354.22 |
| Sep 29 2022 |
43 |
344.39 |
| Sep 29 2022 |
99 |
350.73 |
| Sep 29 2022 |
157 |
354.22 |
| Sep 22 2022 |
43 |
344.39 |
| Sep 22 2022 |
100 |
350.73 |
| Sep 22 2022 |
157 |
354.22 |
| Sep 15 2022 |
43 |
344.39 |
| Sep 15 2022 |
100 |
350.73 |
| Sep 15 2022 |
157 |
354.22 |
| Sep 08 2022 |
43 |
344.39 |
| Sep 08 2022 |
99 |
350.73 |
| Sep 08 2022 |
158 |
354.22 |
| Sep 01 2022 |
43 |
344.39 |
| Sep 01 2022 |
98 |
350.73 |
| Sep 01 2022 |
157 |
354.22 |
| Aug 25 2022 |
42 |
344.39 |
| Aug 25 2022 |
96 |
350.73 |
| Aug 25 2022 |
158 |
354.22 |
| Aug 18 2022 |
42 |
344.39 |
| Aug 18 2022 |
96 |
350.73 |
| Aug 18 2022 |
157 |
354.22 |
| Aug 11 2022 |
42 |
344.39 |
| Aug 11 2022 |
96 |
350.73 |
| Aug 11 2022 |
156 |
354.22 |
| Aug 04 2022 |
42 |
344.39 |
| Aug 04 2022 |
96 |
350.73 |
| Aug 04 2022 |
156 |
354.22 |
| Jul 28 2022 |
41 |
344.39 |
| Jul 28 2022 |
94 |
350.87 |
| Jul 28 2022 |
160 |
354.36 |
| Jul 21 2022 |
41 |
344.39 |
| Jul 21 2022 |
64 |
340.59 |
| Jul 21 2022 |
92 |
339.4 |
| Jul 14 2022 |
42 |
344.39 |
| Jul 14 2022 |
64 |
340.59 |
| Jul 14 2022 |
92 |
339.4 |
| Jul 07 2022 |
38 |
344.39 |
| Jul 07 2022 |
80 |
346.28 |
| Jul 07 2022 |
90 |
337.01 |
| Jun 30 2022 |
38 |
344.39 |
| Jun 30 2022 |
80 |
346.28 |
| Jun 30 2022 |
89 |
337.01 |
| Jun 23 2022 |
38 |
344.39 |
| Jun 23 2022 |
75 |
346.28 |
| Jun 23 2022 |
88 |
337.01 |
| Jun 16 2022 |
38 |
344.39 |
| Jun 16 2022 |
99 |
359.19 |
| Jun 16 2022 |
85 |
337.53 |
| Jun 09 2022 |
38 |
344.39 |
| Jun 09 2022 |
97 |
359.19 |
| Jun 09 2022 |
86 |
337.53 |
| Jun 02 2022 |
38 |
344.39 |
| Jun 02 2022 |
121 |
365.39 |
| Jun 02 2022 |
78 |
335.59 |
| May 26 2022 |
39 |
344.39 |
| May 26 2022 |
120 |
365.39 |
| May 26 2022 |
79 |
335.59 |
| May 19 2022 |
34 |
344.39 |
| May 19 2022 |
120 |
365.39 |
| May 19 2022 |
77 |
335.98 |
| May 12 2022 |
34 |
344.39 |
| May 12 2022 |
119 |
365.39 |
| May 12 2022 |
77 |
335.98 |
| May 05 2022 |
33 |
344.39 |
| May 05 2022 |
115 |
365.39 |
| May 05 2022 |
77 |
335.98 |
| Apr 28 2022 |
51 |
362.35 |
| Apr 28 2022 |
126 |
367.23 |
| Apr 28 2022 |
113 |
348.36 |
| Apr 21 2022 |
86 |
390.64 |
| Apr 21 2022 |
96 |
358.88 |
| Apr 21 2022 |
202 |
373.61 |
| Apr 14 2022 |
78 |
390.64 |
| Apr 14 2022 |
94 |
358.88 |
| Apr 14 2022 |
202 |
373.61 |
| Apr 07 2022 |
76 |
390.64 |
| Apr 07 2022 |
93 |
358.88 |
| Apr 07 2022 |
198 |
373.61 |
| Mar 31 2022 |
75 |
390.64 |
| Mar 31 2022 |
93 |
358.88 |
| Mar 31 2022 |
198 |
373.61 |
| Mar 24 2022 |
61 |
390.64 |
| Mar 24 2022 |
90 |
358.88 |
| Mar 24 2022 |
188 |
373.61 |
| Mar 17 2022 |
61 |
390.64 |
| Mar 17 2022 |
90 |
358.88 |
| Mar 17 2022 |
188 |
373.61 |
| Mar 10 2022 |
192 |
412.6 |
| Mar 10 2022 |
90 |
358.88 |
| Mar 10 2022 |
187 |
375.95 |
| Mar 03 2022 |
185 |
412.6 |
| Mar 03 2022 |
93 |
358.88 |
| Mar 03 2022 |
193 |
375.95 |
| Feb 24 2022 |
156 |
412.6 |
| Feb 24 2022 |
90 |
358.88 |
| Feb 24 2022 |
179 |
375.95 |
| Feb 17 2022 |
133 |
412.6 |
| Feb 17 2022 |
91 |
358.88 |
| Feb 17 2022 |
182 |
375.95 |
| Feb 10 2022 |
143 |
412.6 |
| Feb 10 2022 |
90 |
358.88 |
| Feb 10 2022 |
187 |
375.95 |
| Feb 03 2022 |
143 |
412.6 |
| Feb 03 2022 |
90 |
358.88 |
| Feb 03 2022 |
187 |
375.95 |
| Jan 27 2022 |
143 |
412.6 |
| Jan 27 2022 |
90 |
358.88 |
| Jan 27 2022 |
187 |
375.95 |
| Jan 20 2022 |
141 |
412.6 |
| Jan 20 2022 |
90 |
358.88 |
| Jan 20 2022 |
187 |
375.95 |
| Jan 13 2022 |
141 |
412.6 |
| Jan 13 2022 |
90 |
358.88 |
| Jan 13 2022 |
187 |
375.95 |
| Jan 06 2022 |
141 |
412.6 |
| Jan 06 2022 |
90 |
358.88 |
| Jan 06 2022 |
187 |
375.95 |
| Dec 30 2021 |
150 |
412.6 |
| Dec 30 2021 |
90 |
358.88 |
| Dec 30 2021 |
187 |
375.95 |
| Dec 23 2021 |
150 |
412.6 |
| Dec 23 2021 |
90 |
358.88 |
| Dec 23 2021 |
187 |
375.95 |
| Dec 16 2021 |
150 |
412.6 |
| Dec 16 2021 |
90 |
358.88 |
| Dec 16 2021 |
187 |
375.95 |
| Dec 09 2021 |
150 |
412.6 |
| Dec 09 2021 |
90 |
358.88 |
| Dec 09 2021 |
187 |
375.95 |
| Dec 02 2021 |
150 |
412.6 |
| Dec 02 2021 |
90 |
358.88 |
| Dec 02 2021 |
187 |
375.95 |
| Nov 25 2021 |
150 |
412.6 |
| Nov 25 2021 |
90 |
358.88 |
| Nov 25 2021 |
187 |
375.95 |
| Nov 18 2021 |
150 |
412.6 |
| Nov 18 2021 |
90 |
358.88 |
| Nov 18 2021 |
187 |
375.95 |
| Nov 11 2021 |
150 |
412.6 |
| Nov 11 2021 |
90 |
358.88 |
| Nov 11 2021 |
187 |
375.95 |
| Nov 04 2021 |
150 |
412.6 |
| Nov 04 2021 |
90 |
358.88 |
| Nov 04 2021 |
187 |
375.95 |
| Oct 28 2021 |
150 |
412.6 |
| Oct 28 2021 |
90 |
358.88 |
| Oct 28 2021 |
187 |
375.95 |
| Oct 21 2021 |
150 |
412.6 |
| Oct 21 2021 |
90 |
358.88 |
| Oct 21 2021 |
187 |
375.95 |
| Oct 14 2021 |
149 |
412.6 |
| Oct 14 2021 |
90 |
358.88 |
| Oct 14 2021 |
187 |
375.95 |
| Oct 07 2021 |
149 |
412.6 |
| Oct 07 2021 |
90 |
358.88 |
| Oct 07 2021 |
187 |
375.95 |
| Sep 30 2021 |
149 |
412.6 |
| Sep 30 2021 |
91 |
358.88 |
| Sep 30 2021 |
187 |
375.95 |
| Sep 23 2021 |
146 |
412.6 |
| Sep 23 2021 |
72 |
358.88 |
| Sep 23 2021 |
168 |
375.95 |
| Sep 16 2021 |
145 |
412.6 |
| Sep 16 2021 |
71 |
358.88 |
| Sep 16 2021 |
167 |
375.95 |
| Sep 09 2021 |
146 |
412.6 |
| Sep 09 2021 |
73 |
358.88 |
| Sep 09 2021 |
167 |
375.95 |
| Sep 02 2021 |
150 |
412.6 |
| Sep 02 2021 |
73 |
358.88 |
| Sep 02 2021 |
165 |
375.95 |
| Aug 26 2021 |
153 |
412.6 |
| Aug 26 2021 |
76 |
358.88 |
| Aug 26 2021 |
165 |
376.39 |
| Aug 19 2021 |
141 |
412.6 |
| Aug 19 2021 |
76 |
358.88 |
| Aug 19 2021 |
202 |
376.39 |
| Aug 12 2021 |
139 |
412.6 |
| Aug 12 2021 |
76 |
358.88 |
| Aug 12 2021 |
200 |
376.39 |
| Aug 05 2021 |
139 |
412.6 |
| Aug 05 2021 |
75 |
358.88 |
| Aug 05 2021 |
199 |
376.39 |
| Jul 29 2021 |
135 |
412.6 |
| Jul 29 2021 |
80 |
358.88 |
| Jul 29 2021 |
203 |
376.39 |
| Jul 22 2021 |
20 |
339.5 |
| Jul 22 2021 |
26 |
314.61 |
| Jul 22 2021 |
38 |
312.12 |
| Jul 15 2021 |
22 |
339.5 |
| Jul 15 2021 |
23 |
314.61 |
| Jul 15 2021 |
36 |
312.12 |
| Jul 08 2021 |
22 |
339.5 |
| Jul 08 2021 |
22 |
314.61 |
| Jul 08 2021 |
37 |
312.12 |
| Jul 01 2021 |
22 |
339.5 |
| Jul 01 2021 |
20 |
314.61 |
| Jul 01 2021 |
36 |
312.12 |
| Jun 24 2021 |
20 |
339.5 |
| Jun 24 2021 |
41 |
327.18 |
| Jun 24 2021 |
57 |
322.94 |
| Jun 17 2021 |
81 |
358.73 |
| Jun 17 2021 |
82 |
340.74 |
| Jun 10 2021 |
61 |
402.99 |
| Jun 10 2021 |
62 |
402.99 |
| Jun 03 2021 |
227 |
396.17 |
| May 27 2021 |
93 |
396.17 |
| May 27 2021 |
167 |
396.17 |
| May 07 2021 |
6338 |
396.17 |
| Jul 31 2020 |
2276 |
402.99 |
| Jul 31 2020 |
3363 |
402.99 |
| Jul 24 2020 |
2473 |
402.99 |
| Jul 24 2020 |
3602 |
402.99 |
| Jul 17 2020 |
2717 |
402.99 |
| Jul 17 2020 |
3801 |
402.99 |
| Jul 10 2020 |
2934 |
402.99 |
| Jul 10 2020 |
4029 |
402.99 |
| Jul 03 2020 |
2951 |
402.99 |
| Jul 03 2020 |
4057 |
402.99 |
| Jun 26 2020 |
3170 |
402.99 |
| Jun 26 2020 |
4332 |
402.99 |
| Jun 19 2020 |
3281 |
402.99 |
| Jun 19 2020 |
4537 |
402.99 |
| Jun 12 2020 |
3392 |
402.99 |
| Jun 12 2020 |
4674 |
402.99 |
| Jun 05 2020 |
3118 |
396.17 |
| Jun 05 2020 |
4251 |
396.17 |
| May 29 2020 |
3223 |
396.17 |
| May 29 2020 |
4410 |
396.17 |
| May 22 2020 |
3369 |
396.17 |
| May 22 2020 |
4598 |
396.17 |
| May 15 2020 |
3448 |
396.17 |
| May 15 2020 |
4798 |
396.17 |
| May 08 2020 |
3523 |
396.17 |
| May 08 2020 |
4920 |
396.17 |
| May 01 2020 |
3720 |
396.17 |
| May 01 2020 |
5256 |
396.17 |
| Apr 24 2020 |
3838 |
396.17 |
| Apr 24 2020 |
3379 |
395.38 |
| Apr 24 2020 |
5527 |
396.02 |
| Apr 17 2020 |
3548 |
395.38 |
| Apr 17 2020 |
3858 |
396.17 |
| Apr 17 2020 |
5681 |
396.02 |
| Apr 10 2020 |
3662 |
395.38 |
| Apr 10 2020 |
3936 |
396.17 |
| Apr 10 2020 |
5813 |
396.02 |
| Apr 03 2020 |
4048 |
396.17 |
| Apr 03 2020 |
3814 |
395.38 |
| Apr 03 2020 |
6011 |
396.02 |
| Mar 27 2020 |
4153 |
396.17 |
| Mar 27 2020 |
4018 |
395.38 |
| Mar 27 2020 |
6233 |
396.02 |
| Mar 20 2020 |
4207 |
396.17 |
| Mar 20 2020 |
4099 |
395.38 |
| Mar 20 2020 |
6323 |
396.02 |
| Mar 13 2020 |
4197 |
395.38 |
| Mar 13 2020 |
4247 |
396.17 |
| Mar 13 2020 |
6422 |
396.02 |
| Mar 06 2020 |
4269 |
396.17 |
| Mar 06 2020 |
4278 |
395.38 |
| Mar 06 2020 |
6479 |
396.02 |
| Feb 28 2020 |
4247 |
396.17 |
| Feb 28 2020 |
4349 |
395.38 |
| Feb 28 2020 |
6505 |
396.02 |
| Feb 21 2020 |
4262 |
395.38 |
| Feb 21 2020 |
4203 |
396.17 |
| Feb 21 2020 |
6426 |
396.02 |
| Feb 14 2020 |
4230 |
396.17 |
| Feb 14 2020 |
4277 |
395.38 |
| Feb 14 2020 |
6436 |
396.02 |
| Feb 07 2020 |
4204 |
396.17 |
| Feb 07 2020 |
4272 |
395.38 |
| Feb 07 2020 |
6408 |
396.02 |
| Jan 31 2020 |
4219 |
396.17 |
| Jan 31 2020 |
4295 |
395.38 |
| Jan 31 2020 |
6431 |
396.02 |
| Jan 24 2020 |
4293 |
395.38 |
| Jan 24 2020 |
4235 |
396.17 |
| Jan 24 2020 |
6439 |
396.02 |
| Jan 17 2020 |
4208 |
396.17 |
| Jan 17 2020 |
4302 |
395.38 |
| Jan 17 2020 |
6410 |
396.02 |
| Jan 10 2020 |
4209 |
396.17 |
| Jan 10 2020 |
4302 |
395.38 |
| Jan 10 2020 |
6409 |
396.02 |
| Jan 03 2020 |
4214 |
396.17 |
| Jan 03 2020 |
4303 |
395.38 |
| Jan 03 2020 |
6415 |
396.02 |
| Dec 27 2019 |
4212 |
396.17 |
| Dec 27 2019 |
4303 |
395.38 |
| Dec 27 2019 |
6413 |
396.02 |
| Dec 20 2019 |
4212 |
396.17 |
| Dec 20 2019 |
4303 |
395.38 |
| Dec 20 2019 |
6413 |
396.02 |
| Dec 13 2019 |
4212 |
396.17 |
| Dec 13 2019 |
4303 |
395.38 |
| Dec 13 2019 |
6413 |
396.02 |
| Dec 06 2019 |
4303 |
395.38 |
| Dec 06 2019 |
4208 |
396.17 |
| Dec 06 2019 |
6408 |
396.02 |
| Nov 29 2019 |
4200 |
396.17 |
| Nov 29 2019 |
4303 |
395.38 |
| Nov 29 2019 |
6415 |
396.02 |
| Nov 22 2019 |
4200 |
396.17 |
| Nov 22 2019 |
4303 |
395.38 |
| Nov 22 2019 |
6415 |
396.02 |
| Nov 15 2019 |
4303 |
395.38 |
| Nov 15 2019 |
4201 |
396.17 |
| Nov 15 2019 |
6418 |
396.02 |
| Nov 08 2019 |
4203 |
396.17 |
| Nov 08 2019 |
4296 |
395.38 |
| Nov 08 2019 |
6395 |
396.02 |
| Nov 01 2019 |
4208 |
395.38 |
| Nov 01 2019 |
4201 |
396.17 |
| Nov 01 2019 |
6307 |
396.02 |
| Oct 25 2019 |
4208 |
395.38 |
| Oct 25 2019 |
4209 |
396.17 |
| Oct 25 2019 |
6316 |
396.02 |
| Oct 18 2019 |
4209 |
396.17 |
| Oct 18 2019 |
4226 |
395.38 |
| Oct 18 2019 |
6322 |
396.02 |
| Oct 11 2019 |
4208 |
396.17 |
| Oct 11 2019 |
4222 |
395.38 |
| Oct 11 2019 |
6319 |
396.02 |
| Oct 04 2019 |
4214 |
396.17 |
| Oct 04 2019 |
4225 |
395.38 |
| Oct 04 2019 |
6320 |
396.02 |
| Sep 27 2019 |
4225 |
395.38 |
| Sep 27 2019 |
4209 |
396.17 |
| Sep 27 2019 |
6383 |
396.02 |
| Sep 20 2019 |
4214 |
396.17 |
| Sep 20 2019 |
4217 |
395.38 |
| Sep 20 2019 |
6385 |
396.02 |
| Sep 13 2019 |
4204 |
396.17 |
| Sep 13 2019 |
4273 |
395.38 |
| Sep 13 2019 |
6397 |
396.02 |
| Sep 06 2019 |
4354 |
395.38 |
| Sep 06 2019 |
4213 |
396.17 |
| Sep 06 2019 |
6492 |
396.02 |
| Aug 30 2019 |
1312 |
343.02 |
| Aug 30 2019 |
4398 |
395.38 |
| Aug 30 2019 |
2041 |
343.02 |
| Aug 23 2019 |
1771 |
354.15 |
| Aug 23 2019 |
4441 |
395.38 |
| Aug 23 2019 |
2719 |
354.09 |
| Aug 16 2019 |
1821 |
354.15 |
| Aug 16 2019 |
3809 |
414.79 |
| Aug 16 2019 |
3179 |
378.12 |
| Aug 16 2019 |
2281 |
347.18 |
| Aug 09 2019 |
3018 |
375.53 |
| Aug 09 2019 |
1828 |
354.15 |
| Aug 09 2019 |
3815 |
414.79 |
| Aug 09 2019 |
2323 |
347.18 |
| Aug 02 2019 |
3841 |
414.79 |
| Aug 02 2019 |
1850 |
354.15 |
| Aug 02 2019 |
3052 |
375.53 |
| Aug 02 2019 |
2334 |
347.18 |
| Jul 26 2019 |
1599 |
347.42 |
| Jul 26 2019 |
3851 |
414.79 |
| Jul 26 2019 |
3076 |
375.53 |
| Jul 26 2019 |
2376 |
347.18 |
| Jul 19 2019 |
1615 |
347.42 |
| Jul 19 2019 |
3898 |
414.79 |
| Jul 19 2019 |
3076 |
374.43 |
| Jul 19 2019 |
2404 |
347.18 |
| Jul 12 2019 |
1768 |
347.42 |
| Jul 12 2019 |
3889 |
414.79 |
| Jul 12 2019 |
3104 |
374.43 |
| Jul 12 2019 |
2528 |
347.18 |
| Jul 05 2019 |
1899 |
347.42 |
| Jul 05 2019 |
3910 |
414.79 |
| Jul 05 2019 |
3260 |
374.43 |
| Jul 05 2019 |
2687 |
347.18 |
| Jun 28 2019 |
1936 |
347.42 |
| Jun 28 2019 |
3950 |
414.79 |
| Jun 28 2019 |
3282 |
374.43 |
| Jun 28 2019 |
2723 |
347.18 |
| Jun 21 2019 |
3289 |
374.43 |
| Jun 21 2019 |
1924 |
347.42 |
| Jun 21 2019 |
3913 |
414.79 |
| Jun 21 2019 |
2699 |
347.18 |
| Jun 14 2019 |
1879 |
345.83 |
| Jun 14 2019 |
3857 |
414.79 |
| Jun 14 2019 |
3290 |
374.43 |
| Jun 14 2019 |
2482 |
343.15 |
| Jun 07 2019 |
1925 |
345.83 |
| Jun 07 2019 |
3911 |
414.79 |
| Jun 07 2019 |
3318 |
374.43 |
| Jun 07 2019 |
2521 |
343.15 |
| May 31 2019 |
3293 |
374.43 |
| May 31 2019 |
1906 |
345.83 |
| May 31 2019 |
3990 |
414.79 |
| May 31 2019 |
2512 |
343.15 |
| May 24 2019 |
1966 |
345.83 |
| May 24 2019 |
3942 |
414.79 |
| May 24 2019 |
3277 |
374.43 |
| May 24 2019 |
2563 |
343.15 |
| May 17 2019 |
3305 |
374.43 |
| May 17 2019 |
1994 |
345.83 |
| May 17 2019 |
4011 |
414.79 |
| May 17 2019 |
2620 |
343.15 |
| May 10 2019 |
3327 |
374.43 |
| May 10 2019 |
4009 |
414.79 |
| May 10 2019 |
1985 |
345.83 |
| May 10 2019 |
2611 |
343.15 |
| May 03 2019 |
1985 |
345.83 |
| May 03 2019 |
3079 |
390.65 |
| May 03 2019 |
2967 |
368.16 |
| May 03 2019 |
2615 |
343.15 |
| Apr 26 2019 |
2011 |
345.83 |
| Apr 26 2019 |
3066 |
390.65 |
| Apr 26 2019 |
2996 |
368.72 |
| Apr 26 2019 |
2562 |
341.92 |
| Apr 19 2019 |
2061 |
345.83 |
| Apr 19 2019 |
3087 |
390.65 |
| Apr 19 2019 |
2960 |
368.72 |
| Apr 19 2019 |
2516 |
341.92 |
| Apr 18 2019 |
2967 |
368.72 |
| Apr 18 2019 |
2069 |
345.83 |
| Apr 18 2019 |
3092 |
390.65 |
| Apr 12 2019 |
2104 |
345.83 |
| Apr 12 2019 |
3373 |
396.97 |
| Apr 12 2019 |
2658 |
364.06 |
| Apr 12 2019 |
2507 |
341.92 |
| Apr 05 2019 |
2053 |
345.83 |
| Apr 05 2019 |
3301 |
396.97 |
| Apr 05 2019 |
2258 |
358.45 |
| Apr 05 2019 |
2434 |
341.92 |
| Mar 29 2019 |
2052 |
345.83 |
| Mar 29 2019 |
3179 |
396.97 |
| Mar 29 2019 |
2268 |
358.45 |
| Mar 29 2019 |
2445 |
341.92 |
| Mar 22 2019 |
2227 |
358.45 |
| Mar 22 2019 |
2056 |
345.83 |
| Mar 22 2019 |
3229 |
396.97 |
| Mar 22 2019 |
2447 |
341.92 |
| Mar 15 2019 |
3132 |
391.17 |
| Mar 15 2019 |
2047 |
345.83 |
| Mar 15 2019 |
2298 |
358.45 |
| Mar 15 2019 |
2452 |
341.92 |
| Mar 08 2019 |
3002 |
391.17 |
| Mar 08 2019 |
2024 |
345.83 |
| Mar 08 2019 |
2246 |
358.45 |
| Mar 08 2019 |
2450 |
341.92 |
| Mar 01 2019 |
2032 |
345.83 |
| Mar 01 2019 |
3057 |
391.17 |
| Mar 01 2019 |
2279 |
358.45 |
| Mar 01 2019 |
2474 |
341.92 |
| Feb 22 2019 |
2276 |
358.45 |
| Feb 22 2019 |
2031 |
345.83 |
| Feb 22 2019 |
3054 |
391.17 |
| Feb 22 2019 |
2473 |
341.92 |
| Feb 15 2019 |
2046 |
345.83 |
| Feb 15 2019 |
3058 |
391.17 |
| Feb 15 2019 |
2287 |
358.45 |
| Feb 15 2019 |
2482 |
341.92 |
| Feb 08 2019 |
2051 |
345.83 |
| Feb 08 2019 |
3149 |
391.17 |
| Feb 08 2019 |
2294 |
358.45 |
| Feb 08 2019 |
2482 |
341.92 |
| Feb 01 2019 |
3150 |
391.17 |
| Feb 01 2019 |
2053 |
345.83 |
| Feb 01 2019 |
2302 |
358.45 |
| Feb 01 2019 |
2483 |
341.92 |
| Jan 25 2019 |
3150 |
391.17 |
| Jan 25 2019 |
2057 |
345.83 |
| Jan 25 2019 |
2303 |
358.45 |
| Jan 25 2019 |
2494 |
341.92 |
| Jan 18 2019 |
3156 |
391.17 |
| Jan 18 2019 |
2069 |
345.83 |
| Jan 18 2019 |
2309 |
358.45 |
| Jan 18 2019 |
2504 |
341.92 |
| Jan 11 2019 |
2068 |
345.83 |
| Jan 11 2019 |
3156 |
391.17 |
| Jan 11 2019 |
2309 |
358.45 |
| Jan 11 2019 |
2504 |
341.92 |
| Jan 04 2019 |
2309 |
358.45 |
| Jan 04 2019 |
2071 |
345.83 |
| Jan 04 2019 |
3156 |
391.17 |
| Jan 04 2019 |
2506 |
341.92 |
| Dec 28 2018 |
3164 |
391.17 |
| Dec 28 2018 |
2071 |
345.83 |
| Dec 28 2018 |
2309 |
358.45 |
| Dec 28 2018 |
2506 |
341.92 |
| Dec 21 2018 |
3164 |
391.17 |
| Dec 21 2018 |
2071 |
345.83 |
| Dec 21 2018 |
2309 |
358.45 |
| Dec 21 2018 |
2506 |
341.92 |
| Dec 14 2018 |
2309 |
358.45 |
| Dec 14 2018 |
3164 |
391.17 |
| Dec 14 2018 |
2071 |
345.83 |
| Dec 14 2018 |
2506 |
341.92 |
| Dec 07 2018 |
2071 |
345.83 |
| Dec 07 2018 |
3154 |
391.17 |
| Dec 07 2018 |
2309 |
358.45 |
| Dec 07 2018 |
2506 |
341.92 |
| Nov 30 2018 |
2309 |
358.45 |
| Nov 30 2018 |
2071 |
345.83 |
| Nov 30 2018 |
3154 |
391.17 |
| Nov 30 2018 |
2506 |
341.92 |
| Nov 23 2018 |
2309 |
358.45 |
| Nov 23 2018 |
2071 |
345.83 |
| Nov 23 2018 |
3154 |
391.17 |
| Nov 23 2018 |
2506 |
341.92 |
| Nov 16 2018 |
2071 |
345.83 |
| Nov 16 2018 |
3154 |
391.17 |
| Nov 16 2018 |
2309 |
358.45 |
| Nov 16 2018 |
2506 |
341.92 |
| Nov 09 2018 |
3154 |
391.17 |
| Nov 09 2018 |
2071 |
345.83 |
| Nov 09 2018 |
2309 |
358.45 |
| Nov 09 2018 |
2506 |
341.92 |
| Nov 02 2018 |
2071 |
345.83 |
| Nov 02 2018 |
3154 |
391.17 |
| Nov 02 2018 |
2309 |
358.45 |
| Nov 02 2018 |
2496 |
341.92 |
| Oct 26 2018 |
2310 |
358.45 |
| Oct 26 2018 |
3154 |
391.17 |
| Oct 26 2018 |
2071 |
345.83 |
| Oct 26 2018 |
2495 |
341.92 |
| Oct 19 2018 |
3154 |
391.17 |
| Oct 19 2018 |
2071 |
345.83 |
| Oct 19 2018 |
2319 |
358.45 |
| Oct 19 2018 |
2498 |
341.92 |
| Oct 12 2018 |
2068 |
345.83 |
| Oct 12 2018 |
3152 |
391.17 |
| Oct 12 2018 |
2317 |
358.45 |
| Oct 12 2018 |
2496 |
341.92 |
| Oct 05 2018 |
2325 |
358.45 |
| Oct 05 2018 |
2068 |
345.83 |
| Oct 05 2018 |
3152 |
391.17 |
| Oct 05 2018 |
2505 |
341.92 |
| Sep 28 2018 |
3154 |
391.17 |
| Sep 28 2018 |
2068 |
345.83 |
| Sep 28 2018 |
2270 |
358.45 |
| Sep 28 2018 |
2487 |
341.92 |
| Sep 21 2018 |
3109 |
391.17 |
| Sep 21 2018 |
2060 |
345.83 |
| Sep 21 2018 |
2265 |
358.45 |
| Sep 21 2018 |
2498 |
341.92 |
| Sep 14 2018 |
2065 |
345.83 |
| Sep 14 2018 |
3148 |
391.17 |
| Sep 14 2018 |
2278 |
358.45 |
| Sep 14 2018 |
2501 |
341.92 |
| Sep 07 2018 |
3159 |
391.17 |
| Sep 07 2018 |
2302 |
358.45 |
| Sep 07 2018 |
2095 |
345.83 |
| Sep 07 2018 |
2542 |
341.92 |
| Aug 31 2018 |
2309 |
358.45 |
| Aug 31 2018 |
2476 |
353.12 |
| Aug 31 2018 |
3211 |
391.17 |
| Aug 31 2018 |
3896 |
361.87 |
| Aug 24 2018 |
2222 |
357.36 |
| Aug 24 2018 |
2074 |
346.15 |
| Aug 24 2018 |
2934 |
383.3 |
| Aug 24 2018 |
3989 |
363.71 |
| Aug 17 2018 |
2101 |
346.15 |
| Aug 17 2018 |
2443 |
361.79 |
| Aug 17 2018 |
2921 |
383.3 |
| Aug 17 2018 |
4014 |
363.69 |
| Aug 10 2018 |
2111 |
346.15 |
| Aug 10 2018 |
2926 |
383.3 |
| Aug 10 2018 |
2499 |
361.79 |
| Aug 10 2018 |
4086 |
363.69 |
| Aug 03 2018 |
2952 |
383.3 |
| Aug 03 2018 |
2150 |
346.15 |
| Aug 03 2018 |
2548 |
361.79 |
| Aug 03 2018 |
4159 |
363.69 |
| Jul 27 2018 |
2981 |
383.3 |
| Jul 27 2018 |
2011 |
343.05 |
| Jul 27 2018 |
2560 |
361.79 |
| Jul 27 2018 |
3006 |
347.75 |
| Jul 20 2018 |
2056 |
343.05 |
| Jul 20 2018 |
3035 |
383.3 |
| Jul 20 2018 |
2601 |
362.76 |
| Jul 20 2018 |
2796 |
343.05 |
| Jul 13 2018 |
2221 |
353.36 |
| Jul 13 2018 |
3079 |
383.3 |
| Jul 13 2018 |
2725 |
359.68 |
| Jul 13 2018 |
3807 |
359.68 |
| Jul 06 2018 |
2604 |
359.68 |
| Jul 06 2018 |
2046 |
353.36 |
| Jul 06 2018 |
3082 |
383.3 |
| Jul 06 2018 |
3591 |
359.68 |
| Jun 29 2018 |
2070 |
353.36 |
| Jun 29 2018 |
3072 |
383.3 |
| Jun 29 2018 |
2753 |
362.27 |
| Jun 29 2018 |
4670 |
371.71 |
| Jun 22 2018 |
3145 |
383.3 |
| Jun 22 2018 |
3621 |
373.08 |
| Jun 22 2018 |
2128 |
353.36 |
| Jun 22 2018 |
5179 |
375.38 |
| Jun 15 2018 |
3154 |
383.3 |
| Jun 15 2018 |
2143 |
353.36 |
| Jun 15 2018 |
3997 |
377.82 |
| Jun 15 2018 |
5695 |
380.57 |
| Jun 08 2018 |
3776 |
373.92 |
| Jun 08 2018 |
3213 |
383.3 |
| Jun 08 2018 |
2159 |
353.36 |
| Jun 08 2018 |
4660 |
368.73 |
| Jun 01 2018 |
2378 |
353.36 |
| Jun 01 2018 |
3642 |
371.81 |
| Jun 01 2018 |
3182 |
383.3 |
| Jun 01 2018 |
4732 |
367.29 |
| May 25 2018 |
3194 |
383.3 |
| May 25 2018 |
3749 |
371.98 |
| May 25 2018 |
2396 |
353.36 |
| May 25 2018 |
4107 |
359.12 |
| May 18 2018 |
2500 |
354.97 |
| May 18 2018 |
4609 |
382.74 |
| May 18 2018 |
3562 |
391.69 |
| May 18 2018 |
4459 |
363.53 |
| May 11 2018 |
3514 |
391.69 |
| May 11 2018 |
4578 |
382.74 |
| May 11 2018 |
2512 |
354.97 |
| May 11 2018 |
4519 |
363.53 |
| May 04 2018 |
4551 |
380.56 |
| May 04 2018 |
2589 |
354.97 |
| May 04 2018 |
3544 |
391.69 |
| May 04 2018 |
4546 |
362.34 |
| Apr 27 2018 |
3603 |
391.69 |
| Apr 27 2018 |
4847 |
384.3 |
| Apr 27 2018 |
2612 |
354.97 |
| Apr 27 2018 |
4662 |
363.69 |
| Apr 20 2018 |
4888 |
384.3 |
| Apr 20 2018 |
3577 |
391.69 |
| Apr 20 2018 |
2644 |
354.97 |
| Apr 20 2018 |
4690 |
363.69 |
| Apr 13 2018 |
5561 |
392.17 |
| Apr 13 2018 |
6655 |
407.83 |
| Apr 13 2018 |
2763 |
373.78 |
| Apr 13 2018 |
5809 |
376.03 |
| Apr 06 2018 |
5558 |
392.17 |
| Apr 06 2018 |
2762 |
373.78 |
| Apr 06 2018 |
5458 |
392.68 |
| Apr 06 2018 |
5851 |
376.03 |
| Mar 30 2018 |
2755 |
373.78 |
| Mar 30 2018 |
5617 |
392.17 |
| Mar 30 2018 |
5630 |
392.68 |
| Mar 30 2018 |
5961 |
376.03 |
| Mar 23 2018 |
2787 |
373.78 |
| Mar 23 2018 |
5692 |
392.68 |
| Mar 23 2018 |
5647 |
392.17 |
| Mar 23 2018 |
6024 |
376.03 |
| Mar 16 2018 |
9887 |
435.52 |
| Mar 16 2018 |
5688 |
392.48 |
| Mar 16 2018 |
7902 |
392.48 |
| Mar 09 2018 |
5631 |
392.48 |
| Mar 09 2018 |
9847 |
435.52 |
| Mar 09 2018 |
7898 |
392.48 |
| Mar 02 2018 |
5667 |
392.48 |
| Mar 02 2018 |
9892 |
435.52 |
| Mar 02 2018 |
8064 |
392.48 |
| Feb 23 2018 |
9996 |
435.52 |
| Feb 23 2018 |
5718 |
392.48 |
| Feb 23 2018 |
8126 |
392.48 |
| Feb 16 2018 |
5736 |
392.48 |
| Feb 16 2018 |
10022 |
435.52 |
| Feb 16 2018 |
8156 |
392.48 |
| Feb 09 2018 |
5754 |
392.48 |
| Feb 09 2018 |
9930 |
435.52 |
| Feb 09 2018 |
8130 |
392.48 |
| Feb 02 2018 |
5740 |
392.48 |
| Feb 02 2018 |
9912 |
435.52 |
| Feb 02 2018 |
8116 |
392.48 |
| Jan 26 2018 |
5750 |
392.48 |
| Jan 26 2018 |
9963 |
435.52 |
| Jan 26 2018 |
8134 |
392.48 |
| Jan 19 2018 |
5750 |
392.48 |
| Jan 19 2018 |
9971 |
435.52 |
| Jan 19 2018 |
8136 |
392.48 |
| Jan 12 2018 |
5747 |
392.48 |
| Jan 12 2018 |
9989 |
435.52 |
| Jan 12 2018 |
8131 |
392.48 |
| Jan 05 2018 |
9989 |
435.52 |
| Jan 05 2018 |
5761 |
392.48 |
| Jan 05 2018 |
8141 |
392.48 |
| Dec 29 2017 |
5761 |
392.48 |
| Dec 29 2017 |
9989 |
435.52 |
| Dec 29 2017 |
8142 |
392.48 |
| Dec 22 2017 |
5762 |
392.48 |
| Dec 22 2017 |
9989 |
435.52 |
| Dec 22 2017 |
8143 |
392.48 |
| Dec 15 2017 |
9989 |
435.52 |
| Dec 15 2017 |
5759 |
392.48 |
| Dec 15 2017 |
8141 |
392.48 |
| Dec 08 2017 |
9989 |
435.52 |
| Dec 08 2017 |
5759 |
392.48 |
| Dec 08 2017 |
8141 |
392.48 |
| Dec 01 2017 |
5759 |
392.48 |
| Dec 01 2017 |
9989 |
435.52 |
| Dec 01 2017 |
8141 |
392.48 |
| Nov 24 2017 |
9989 |
435.52 |
| Nov 24 2017 |
5759 |
392.48 |
| Nov 24 2017 |
8141 |
392.48 |
| Nov 17 2017 |
9989 |
435.52 |
| Nov 17 2017 |
5759 |
392.48 |
| Nov 17 2017 |
8141 |
392.48 |
| Nov 10 2017 |
5759 |
392.48 |
| Nov 10 2017 |
10001 |
435.52 |
| Nov 10 2017 |
8146 |
392.48 |
| Nov 03 2017 |
5759 |
392.48 |
| Nov 03 2017 |
10001 |
435.52 |
| Nov 03 2017 |
8146 |
392.48 |
| Oct 27 2017 |
10042 |
435.52 |
| Oct 27 2017 |
5759 |
392.48 |
| Oct 27 2017 |
8187 |
392.48 |
| Oct 20 2017 |
5772 |
392.48 |
| Oct 20 2017 |
9977 |
435.52 |
| Oct 20 2017 |
8165 |
392.48 |
| Oct 13 2017 |
5771 |
392.48 |
| Oct 13 2017 |
10013 |
435.52 |
| Oct 13 2017 |
8179 |
392.48 |
| Oct 06 2017 |
5770 |
392.48 |
| Oct 06 2017 |
10012 |
435.52 |
| Oct 06 2017 |
8178 |
392.48 |
| Sep 29 2017 |
10011 |
435.52 |
| Sep 29 2017 |
5773 |
392.48 |
| Sep 29 2017 |
8114 |
392.48 |
| Sep 22 2017 |
5774 |
392.48 |
| Sep 22 2017 |
10164 |
435.52 |
| Sep 22 2017 |
8193 |
392.48 |
| Sep 15 2017 |
5829 |
392.48 |
| Sep 15 2017 |
10175 |
435.52 |
| Sep 15 2017 |
8262 |
392.48 |
| Sep 08 2017 |
10120 |
435.52 |
| Sep 08 2017 |
4702 |
378.99 |
| Sep 08 2017 |
8842 |
396.11 |
| Sep 01 2017 |
2760 |
349.09 |
| Sep 01 2017 |
10138 |
435.52 |
| Sep 01 2017 |
4022 |
348.77 |
| Aug 25 2017 |
2772 |
349.09 |
| Aug 25 2017 |
10509 |
435.52 |
| Aug 25 2017 |
4343 |
348.77 |
| Aug 18 2017 |
2806 |
349.09 |
| Aug 18 2017 |
9098 |
421.44 |
| Aug 18 2017 |
4388 |
348.77 |
| Aug 11 2017 |
2781 |
349.09 |
| Aug 11 2017 |
9156 |
421.44 |
| Aug 11 2017 |
4417 |
348.77 |
| Aug 04 2017 |
2834 |
349.09 |
| Aug 04 2017 |
9221 |
421.44 |
| Aug 04 2017 |
4479 |
348.77 |
| Jul 28 2017 |
2343 |
339.71 |
| Jul 28 2017 |
4733 |
373.73 |
| Jul 28 2017 |
4113 |
343.37 |
| Jul 21 2017 |
4832 |
373.73 |
| Jul 21 2017 |
1791 |
325.66 |
| Jul 21 2017 |
3344 |
330.1 |
| Jul 14 2017 |
1812 |
325.66 |
| Jul 14 2017 |
5839 |
384.46 |
| Jul 14 2017 |
3071 |
325.66 |
| Jul 07 2017 |
1839 |
325.66 |
| Jul 07 2017 |
5789 |
383.45 |
| Jul 07 2017 |
3104 |
325.66 |
| Jun 30 2017 |
5818 |
383.45 |
| Jun 30 2017 |
1842 |
325.66 |
| Jun 30 2017 |
3111 |
325.66 |
| Jun 23 2017 |
5942 |
383.45 |
| Jun 23 2017 |
2624 |
329.19 |
| Jun 23 2017 |
3474 |
331.04 |
| Jun 16 2017 |
2698 |
328.95 |
| Jun 16 2017 |
6121 |
385.38 |
| Jun 16 2017 |
3470 |
330.8 |
| Jun 09 2017 |
3550 |
354.27 |
| Jun 09 2017 |
3520 |
380.65 |
| Jun 09 2017 |
2769 |
328.95 |
| Jun 09 2017 |
3362 |
330.8 |
| Jun 02 2017 |
3720 |
354.27 |
| Jun 02 2017 |
3532 |
380.65 |
| Jun 02 2017 |
2720 |
327.61 |
| Jun 02 2017 |
4011 |
338.14 |
| May 26 2017 |
3525 |
380.65 |
| May 26 2017 |
2480 |
322.87 |
| May 26 2017 |
3732 |
354.27 |
| May 26 2017 |
4136 |
339.68 |
| May 19 2017 |
3636 |
380.65 |
| May 19 2017 |
2494 |
322.87 |
| May 19 2017 |
3818 |
354.27 |
| May 19 2017 |
4164 |
339.68 |
| May 12 2017 |
3857 |
354.27 |
| May 12 2017 |
2553 |
322.87 |
| May 12 2017 |
3677 |
380.65 |
| May 12 2017 |
4209 |
339.68 |
| May 05 2017 |
3855 |
380.65 |
| May 05 2017 |
2587 |
322.87 |
| May 05 2017 |
3875 |
354.27 |
| May 05 2017 |
4248 |
339.68 |
| Apr 28 2017 |
2593 |
324.86 |
| Apr 28 2017 |
3863 |
380.65 |
| Apr 28 2017 |
3882 |
354.27 |
| Apr 28 2017 |
3538 |
329.35 |
| Apr 21 2017 |
2536 |
322.05 |
| Apr 21 2017 |
3918 |
380.65 |
| Apr 21 2017 |
3960 |
354.27 |
| Apr 21 2017 |
3316 |
325.77 |
| Apr 14 2017 |
4017 |
354.27 |
| Apr 14 2017 |
4340 |
387.78 |
| Apr 14 2017 |
2579 |
322.05 |
| Apr 14 2017 |
3360 |
325.77 |
| Apr 07 2017 |
2619 |
321.56 |
| Apr 07 2017 |
4341 |
387.78 |
| Apr 07 2017 |
3987 |
354.27 |
| Apr 07 2017 |
3178 |
324.86 |
| Mar 31 2017 |
4468 |
387.78 |
| Mar 31 2017 |
2699 |
321.56 |
| Mar 31 2017 |
4032 |
354.27 |
| Mar 31 2017 |
3246 |
324.86 |
| Mar 24 2017 |
3953 |
354.27 |
| Mar 24 2017 |
4370 |
387.78 |
| Mar 24 2017 |
2652 |
321.56 |
| Mar 24 2017 |
3224 |
324.86 |
| Mar 17 2017 |
4053 |
379.5 |
| Mar 17 2017 |
2693 |
321.56 |
| Mar 17 2017 |
4016 |
354.27 |
| Mar 17 2017 |
3246 |
324.86 |
| Mar 10 2017 |
2737 |
321.56 |
| Mar 10 2017 |
4033 |
379.5 |
| Mar 10 2017 |
4067 |
354.27 |
| Mar 10 2017 |
3269 |
324.86 |
| Mar 03 2017 |
2720 |
321.56 |
| Mar 03 2017 |
4021 |
379.5 |
| Mar 03 2017 |
4081 |
354.27 |
| Mar 03 2017 |
3294 |
324.86 |
| Feb 24 2017 |
4077 |
379.5 |
| Feb 24 2017 |
2714 |
321.56 |
| Feb 24 2017 |
4121 |
354.27 |
| Feb 24 2017 |
3307 |
324.86 |
| Feb 17 2017 |
4003 |
379.5 |
| Feb 17 2017 |
2609 |
321.56 |
| Feb 17 2017 |
4157 |
354.27 |
| Feb 17 2017 |
3332 |
324.86 |
| Feb 10 2017 |
2618 |
321.56 |
| Feb 10 2017 |
4051 |
379.5 |
| Feb 10 2017 |
4198 |
354.27 |
| Feb 10 2017 |
3341 |
324.86 |
| Feb 03 2017 |
4204 |
354.27 |
| Feb 03 2017 |
2620 |
321.56 |
| Feb 03 2017 |
4044 |
379.5 |
| Feb 03 2017 |
3342 |
324.86 |
| Jan 27 2017 |
4041 |
379.5 |
| Jan 27 2017 |
2626 |
321.56 |
| Jan 27 2017 |
4207 |
354.27 |
| Jan 27 2017 |
3349 |
324.86 |
| Jan 20 2017 |
4040 |
379.5 |
| Jan 20 2017 |
2627 |
321.56 |
| Jan 20 2017 |
4222 |
354.27 |
| Jan 20 2017 |
3360 |
324.86 |
| Jan 13 2017 |
4221 |
354.27 |
| Jan 13 2017 |
4040 |
379.5 |
| Jan 13 2017 |
2628 |
321.56 |
| Jan 13 2017 |
3366 |
324.86 |
| Jan 06 2017 |
4221 |
354.27 |
| Jan 06 2017 |
2640 |
321.56 |
| Jan 06 2017 |
4040 |
379.5 |
| Jan 06 2017 |
3374 |
324.86 |
| Dec 30 2016 |
2641 |
321.56 |
| Dec 30 2016 |
4047 |
379.5 |
| Dec 30 2016 |
4221 |
354.27 |
| Dec 30 2016 |
3375 |
324.86 |
| Dec 23 2016 |
4221 |
354.27 |
| Dec 23 2016 |
2641 |
321.56 |
| Dec 23 2016 |
4047 |
379.5 |
| Dec 23 2016 |
3375 |
324.86 |
| Dec 16 2016 |
4221 |
354.27 |
| Dec 16 2016 |
4047 |
379.5 |
| Dec 16 2016 |
2643 |
321.56 |
| Dec 16 2016 |
3373 |
324.86 |
| Dec 09 2016 |
4047 |
379.5 |
| Dec 09 2016 |
2643 |
321.56 |
| Dec 09 2016 |
4222 |
354.27 |
| Dec 09 2016 |
3373 |
324.86 |
| Dec 02 2016 |
2643 |
321.56 |
| Dec 02 2016 |
4047 |
379.5 |
| Dec 02 2016 |
4222 |
354.27 |
| Dec 02 2016 |
3373 |
324.86 |
| Nov 25 2016 |
4222 |
354.27 |
| Nov 25 2016 |
4041 |
379.5 |
| Nov 25 2016 |
2644 |
321.56 |
| Nov 25 2016 |
3374 |
324.86 |
| Nov 18 2016 |
4041 |
379.5 |
| Nov 18 2016 |
2644 |
321.56 |
| Nov 18 2016 |
4222 |
354.27 |
| Nov 18 2016 |
3374 |
324.86 |
| Nov 11 2016 |
2644 |
321.56 |
| Nov 11 2016 |
4041 |
379.5 |
| Nov 11 2016 |
4219 |
354.27 |
| Nov 11 2016 |
3373 |
324.86 |
| Nov 04 2016 |
4041 |
379.5 |
| Nov 04 2016 |
2644 |
321.56 |
| Nov 04 2016 |
4219 |
354.27 |
| Nov 04 2016 |
3373 |
324.86 |
| Oct 28 2016 |
4226 |
354.27 |
| Oct 28 2016 |
4037 |
379.5 |
| Oct 28 2016 |
2644 |
321.56 |
| Oct 28 2016 |
3369 |
324.86 |
| Oct 21 2016 |
4037 |
379.5 |
| Oct 21 2016 |
2650 |
321.56 |
| Oct 21 2016 |
4234 |
354.27 |
| Oct 21 2016 |
3375 |
324.86 |
| Oct 14 2016 |
2655 |
321.56 |
| Oct 14 2016 |
4044 |
379.5 |
| Oct 14 2016 |
4235 |
354.27 |
| Oct 14 2016 |
3385 |
324.86 |
| Oct 07 2016 |
4234 |
354.27 |
| Oct 07 2016 |
2656 |
321.56 |
| Oct 07 2016 |
4044 |
379.5 |
| Oct 07 2016 |
3396 |
324.86 |
| Sep 30 2016 |
4076 |
379.5 |
| Sep 30 2016 |
2658 |
321.56 |
| Sep 30 2016 |
4237 |
354.27 |
| Sep 30 2016 |
3396 |
324.86 |
| Sep 23 2016 |
4058 |
379.5 |
| Sep 23 2016 |
2658 |
321.56 |
| Sep 23 2016 |
4208 |
354.27 |
| Sep 23 2016 |
3377 |
324.86 |
| Sep 16 2016 |
4057 |
379.5 |
| Sep 16 2016 |
2677 |
321.56 |
| Sep 16 2016 |
4192 |
354.27 |
| Sep 16 2016 |
3390 |
324.86 |
| Sep 09 2016 |
4146 |
379.5 |
| Sep 09 2016 |
2725 |
321.56 |
| Sep 09 2016 |
4252 |
354.27 |
| Sep 09 2016 |
3454 |
324.86 |
| Sep 02 2016 |
4143 |
377.87 |
| Sep 02 2016 |
2798 |
322.17 |
| Sep 02 2016 |
4266 |
354.27 |
| Sep 02 2016 |
3308 |
322.17 |
| Aug 26 2016 |
2804 |
322.17 |
| Aug 26 2016 |
4066 |
377.87 |
| Aug 26 2016 |
3936 |
354.27 |
| Aug 26 2016 |
3058 |
322.17 |
| Aug 19 2016 |
4052 |
355.61 |
| Aug 19 2016 |
2805 |
322.17 |
| Aug 19 2016 |
4139 |
377.87 |
| Aug 19 2016 |
3079 |
322.17 |
| Aug 12 2016 |
4508 |
377.87 |
| Aug 12 2016 |
2868 |
322.17 |
| Aug 12 2016 |
4065 |
355.61 |
| Aug 12 2016 |
3788 |
322.17 |
| Aug 05 2016 |
2896 |
322.17 |
| Aug 05 2016 |
4516 |
377.87 |
| Aug 05 2016 |
4123 |
355.61 |
| Aug 05 2016 |
3879 |
322.17 |
| Jul 29 2016 |
4018 |
355.61 |
| Jul 29 2016 |
4507 |
377.87 |
| Jul 29 2016 |
2901 |
322.17 |
| Jul 29 2016 |
3886 |
322.17 |
| Jul 22 2016 |
4129 |
355.61 |
| Jul 22 2016 |
4625 |
377.87 |
| Jul 22 2016 |
3731 |
334.28 |
| Jul 22 2016 |
4905 |
334.28 |
| Jun 22 2016 |
5916 |
376.14 |
| Jun 22 2016 |
4874 |
348.06 |
| Jun 22 2016 |
4518 |
376.01 |
| Jun 22 2016 |
8651 |
364.85 |
| Jun 15 2016 |
6014 |
376.14 |
| Jun 15 2016 |
4916 |
348.06 |
| Jun 15 2016 |
4661 |
376.01 |
| Jun 15 2016 |
8758 |
364.85 |
| Jun 08 2016 |
4978 |
348.06 |
| Jun 08 2016 |
4709 |
376.01 |
| Jun 08 2016 |
6005 |
376.14 |
| Jun 08 2016 |
8826 |
364.85 |
| Jun 01 2016 |
4581 |
369.54 |
| Jun 01 2016 |
5687 |
356.24 |
| Jun 01 2016 |
4614 |
358.52 |
| Jun 01 2016 |
10688 |
377.75 |
| May 25 2016 |
4260 |
337.04 |
| May 25 2016 |
4539 |
369.54 |
| May 25 2016 |
4651 |
358.52 |
| May 25 2016 |
9989 |
372.12 |
| May 18 2016 |
4113 |
358.71 |
| May 18 2016 |
4090 |
334.28 |
| May 18 2016 |
5384 |
367.45 |
| May 18 2016 |
8122 |
356.17 |
| May 11 2016 |
5406 |
367.45 |
| May 11 2016 |
3335 |
322.29 |
| May 11 2016 |
4036 |
358.71 |
| May 11 2016 |
8013 |
355.33 |
| May 04 2016 |
4055 |
358.71 |
| May 04 2016 |
3289 |
322.29 |
| May 04 2016 |
5369 |
367.45 |
| May 04 2016 |
7986 |
355.33 |
| Apr 27 2016 |
3424 |
322.29 |
| Apr 27 2016 |
4187 |
358.71 |
| Apr 27 2016 |
5543 |
367.45 |
| Apr 27 2016 |
8169 |
355.33 |
| Apr 20 2016 |
4404 |
351.95 |
| Apr 20 2016 |
4173 |
356.53 |
| Apr 20 2016 |
3490 |
322.29 |
| Apr 20 2016 |
8284 |
355.33 |
| Apr 13 2016 |
3438 |
322.29 |
| Apr 13 2016 |
4210 |
356.53 |
| Apr 13 2016 |
4565 |
351.95 |
| Apr 13 2016 |
8261 |
355.33 |
| Apr 06 2016 |
4577 |
351.27 |
| Apr 06 2016 |
3479 |
322.29 |
| Apr 06 2016 |
4290 |
356.53 |
| Apr 06 2016 |
8328 |
355.33 |
| Mar 30 2016 |
4516 |
351.27 |
| Mar 30 2016 |
3237 |
318.55 |
| Mar 30 2016 |
4202 |
357.16 |
| Mar 30 2016 |
7172 |
344.88 |
| Mar 23 2016 |
4339 |
357.16 |
| Mar 23 2016 |
3245 |
318.55 |
| Mar 23 2016 |
4656 |
351.27 |
| Mar 23 2016 |
7285 |
344.88 |
| Mar 16 2016 |
4326 |
357.16 |
| Mar 16 2016 |
3171 |
318.55 |
| Mar 16 2016 |
4734 |
351.27 |
| Mar 16 2016 |
6755 |
339.79 |
| Mar 09 2016 |
4380 |
357.16 |
| Mar 09 2016 |
3169 |
318.55 |
| Mar 09 2016 |
4740 |
351.27 |
| Mar 09 2016 |
6770 |
339.79 |
| Mar 02 2016 |
4702 |
351.27 |
| Mar 02 2016 |
4385 |
357.16 |
| Mar 02 2016 |
3153 |
318.55 |
| Mar 02 2016 |
6728 |
339.79 |
| Feb 24 2016 |
4375 |
357.16 |
| Feb 24 2016 |
3153 |
318.55 |
| Feb 24 2016 |
4742 |
351.27 |
| Feb 24 2016 |
6726 |
339.79 |
| Feb 17 2016 |
3174 |
318.55 |
| Feb 17 2016 |
4403 |
357.16 |
| Feb 17 2016 |
4809 |
351.27 |
| Feb 17 2016 |
6787 |
339.79 |
| Feb 10 2016 |
4817 |
351.27 |
| Feb 10 2016 |
4430 |
357.16 |
| Feb 10 2016 |
3201 |
318.55 |
| Feb 10 2016 |
6816 |
339.79 |
| Feb 03 2016 |
3215 |
318.55 |
| Feb 03 2016 |
4427 |
357.16 |
| Feb 03 2016 |
4843 |
351.27 |
| Feb 03 2016 |
6839 |
339.79 |
| Jan 27 2016 |
3219 |
318.55 |
| Jan 27 2016 |
4427 |
357.16 |
| Jan 27 2016 |
4861 |
351.27 |
| Jan 27 2016 |
6866 |
339.79 |
| Jan 20 2016 |
3228 |
318.55 |
| Jan 20 2016 |
4431 |
357.16 |
| Jan 20 2016 |
4861 |
351.27 |
| Jan 20 2016 |
6884 |
339.79 |
| Jan 13 2016 |
4864 |
351.27 |
| Jan 13 2016 |
3235 |
318.55 |
| Jan 13 2016 |
4431 |
357.16 |
| Jan 13 2016 |
6894 |
339.79 |
| Jan 06 2016 |
4431 |
357.16 |
| Jan 06 2016 |
3237 |
318.55 |
| Jan 06 2016 |
4864 |
351.27 |
| Jan 06 2016 |
6897 |
339.79 |
| Dec 30 2015 |
3240 |
318.55 |
| Dec 30 2015 |
4430 |
357.16 |
| Dec 30 2015 |
4864 |
351.27 |
| Dec 30 2015 |
6899 |
339.79 |
| Dec 23 2015 |
3240 |
318.55 |
| Dec 23 2015 |
4430 |
357.16 |
| Dec 23 2015 |
4864 |
351.27 |
| Dec 23 2015 |
6899 |
339.79 |
| Dec 16 2015 |
4430 |
357.16 |
| Dec 16 2015 |
3240 |
318.55 |
| Dec 16 2015 |
4864 |
351.27 |
| Dec 16 2015 |
6899 |
339.79 |
| Dec 09 2015 |
4430 |
357.16 |
| Dec 09 2015 |
3241 |
318.55 |
| Dec 09 2015 |
4864 |
351.27 |
| Dec 09 2015 |
6901 |
339.79 |
| Dec 02 2015 |
3242 |
318.55 |
| Dec 02 2015 |
4430 |
357.16 |
| Dec 02 2015 |
4864 |
351.27 |
| Dec 02 2015 |
6902 |
339.79 |
| Nov 25 2015 |
4864 |
351.27 |
| Nov 25 2015 |
3242 |
318.55 |
| Nov 25 2015 |
4430 |
357.16 |
| Nov 25 2015 |
6902 |
339.79 |
| Nov 18 2015 |
4430 |
357.16 |
| Nov 18 2015 |
3242 |
318.55 |
| Nov 18 2015 |
4864 |
351.27 |
| Nov 18 2015 |
6902 |
339.79 |
| Nov 11 2015 |
4430 |
357.16 |
| Nov 11 2015 |
3242 |
318.55 |
| Nov 11 2015 |
4858 |
351.27 |
| Nov 11 2015 |
6901 |
339.79 |
| Nov 04 2015 |
4858 |
351.27 |
| Nov 04 2015 |
4430 |
357.16 |
| Nov 04 2015 |
3242 |
318.55 |
| Nov 04 2015 |
6901 |
339.79 |
| Oct 28 2015 |
3234 |
318.55 |
| Oct 28 2015 |
4419 |
357.16 |
| Oct 28 2015 |
4859 |
351.27 |
| Oct 28 2015 |
6891 |
339.79 |
| Oct 21 2015 |
4858 |
351.27 |
| Oct 21 2015 |
4414 |
357.16 |
| Oct 21 2015 |
3241 |
318.55 |
| Oct 21 2015 |
6892 |
339.79 |
| Oct 14 2015 |
4862 |
351.27 |
| Oct 14 2015 |
3240 |
318.55 |
| Oct 14 2015 |
4414 |
357.16 |
| Oct 14 2015 |
6893 |
339.79 |
| Oct 07 2015 |
3238 |
318.55 |
| Oct 07 2015 |
4414 |
357.16 |
| Oct 07 2015 |
4867 |
351.27 |
| Oct 07 2015 |
6889 |
339.79 |
| Sep 30 2015 |
3241 |
318.55 |
| Sep 30 2015 |
4424 |
357.16 |
| Sep 30 2015 |
4872 |
351.27 |
| Sep 30 2015 |
6902 |
339.79 |
| Sep 23 2015 |
4445 |
357.16 |
| Sep 23 2015 |
3246 |
318.55 |
| Sep 23 2015 |
4876 |
351.27 |
| Sep 23 2015 |
6925 |
339.79 |
| Sep 16 2015 |
4841 |
351.27 |
| Sep 16 2015 |
3258 |
318.55 |
| Sep 16 2015 |
4437 |
357.16 |
| Sep 16 2015 |
6913 |
339.79 |
| Sep 09 2015 |
4436 |
357.16 |
| Sep 09 2015 |
3252 |
318.55 |
| Sep 09 2015 |
4838 |
351.27 |
| Sep 09 2015 |
6923 |
339.79 |
| Sep 02 2015 |
4079 |
350.07 |
| Sep 02 2015 |
3058 |
315.43 |
| Sep 02 2015 |
5051 |
353.14 |
| Sep 02 2015 |
5261 |
321.57 |
| Aug 26 2015 |
5146 |
353.14 |
| Aug 26 2015 |
3131 |
315.43 |
| Aug 26 2015 |
4195 |
350.07 |
| Aug 26 2015 |
5347 |
321.57 |
| Aug 19 2015 |
3131 |
315.43 |
| Aug 19 2015 |
4163 |
350.07 |
| Aug 19 2015 |
5331 |
353.14 |
| Aug 19 2015 |
5444 |
321.57 |
| Aug 12 2015 |
3168 |
315.43 |
| Aug 12 2015 |
4185 |
350.07 |
| Aug 12 2015 |
5308 |
353.14 |
| Aug 12 2015 |
5463 |
321.57 |
| Aug 05 2015 |
3161 |
315.43 |
| Aug 05 2015 |
4205 |
350.07 |
| Aug 05 2015 |
5355 |
353.14 |
| Aug 05 2015 |
5454 |
321.57 |
| Jul 29 2015 |
5342 |
353.14 |
| Jul 29 2015 |
3199 |
315.43 |
| Jul 29 2015 |
4159 |
350.07 |
| Jul 29 2015 |
5513 |
321.57 |
| Jul 22 2015 |
3374 |
318.84 |
| Jul 22 2015 |
4161 |
350.07 |
| Jul 22 2015 |
6510 |
366.77 |
| Jul 22 2015 |
5747 |
324.49 |
| Jul 15 2015 |
4078 |
328.55 |
| Jul 15 2015 |
4270 |
350.07 |
| Jul 15 2015 |
6702 |
366.77 |
| Jul 15 2015 |
5820 |
324.04 |
| Jul 08 2015 |
4329 |
350.07 |
| Jul 08 2015 |
4850 |
338.96 |
| Jul 08 2015 |
7495 |
374.77 |
| Jul 08 2015 |
7677 |
341.62 |
| Jul 01 2015 |
4911 |
338.96 |
| Jul 01 2015 |
4368 |
350.07 |
| Jul 01 2015 |
7542 |
374.77 |
| Jul 01 2015 |
7726 |
341.62 |
| Jun 24 2015 |
4352 |
350.07 |
| Jun 24 2015 |
5119 |
340.35 |
| Jun 24 2015 |
7476 |
373.77 |
| Jun 24 2015 |
6716 |
331.21 |
| Jun 17 2015 |
4392 |
350.07 |
| Jun 17 2015 |
6248 |
354.5 |
| Jun 17 2015 |
7465 |
373.77 |
| Jun 17 2015 |
7972 |
342.47 |
| Jun 10 2015 |
7700 |
376.08 |
| Jun 10 2015 |
5790 |
380.46 |
| Jun 10 2015 |
6304 |
354.5 |
| Jun 10 2015 |
7929 |
342.47 |
| Jun 03 2015 |
6159 |
351.61 |
| Jun 03 2015 |
5836 |
382.16 |
| Jun 03 2015 |
7594 |
373.43 |
| Jun 03 2015 |
9090 |
351.61 |
| May 27 2015 |
5767 |
382.16 |
| May 27 2015 |
7346 |
365.28 |
| May 27 2015 |
7557 |
373.43 |
| May 27 2015 |
10655 |
365.28 |
| May 20 2015 |
7641 |
373.43 |
| May 20 2015 |
5763 |
382.16 |
| May 20 2015 |
6295 |
352.51 |
| May 20 2015 |
10714 |
365.28 |
| May 13 2015 |
6249 |
352.12 |
| May 13 2015 |
5788 |
382.16 |
| May 13 2015 |
7702 |
373.43 |
| May 13 2015 |
8911 |
349.61 |
| May 06 2015 |
6192 |
398.25 |
| May 06 2015 |
6237 |
359.03 |
| May 06 2015 |
5469 |
345.15 |
| May 06 2015 |
9380 |
355.35 |
| Apr 29 2015 |
5409 |
343.47 |
| Apr 29 2015 |
6399 |
398.25 |
| Apr 29 2015 |
6327 |
359.03 |
| Apr 29 2015 |
8899 |
350.62 |
| Apr 22 2015 |
6382 |
359.03 |
| Apr 22 2015 |
5447 |
343.47 |
| Apr 22 2015 |
6510 |
398.25 |
| Apr 22 2015 |
8953 |
350.62 |
| Apr 15 2015 |
6449 |
398.25 |
| Apr 15 2015 |
5452 |
343.47 |
| Apr 15 2015 |
6375 |
359.03 |
| Apr 15 2015 |
8983 |
350.62 |
| Apr 08 2015 |
6383 |
359.03 |
| Apr 08 2015 |
5651 |
345.14 |
| Apr 08 2015 |
6459 |
398.25 |
| Apr 08 2015 |
9100 |
351.03 |
| Apr 01 2015 |
6424 |
398.25 |
| Apr 01 2015 |
6239 |
350.79 |
| Apr 01 2015 |
6452 |
359.03 |
| Apr 01 2015 |
9360 |
352.13 |
| Mar 25 2015 |
6148 |
350.79 |
| Mar 25 2015 |
6186 |
359.03 |
| Mar 25 2015 |
6383 |
398.25 |
| Mar 25 2015 |
9114 |
352.13 |
| Mar 18 2015 |
6064 |
350.79 |
| Mar 18 2015 |
6163 |
398.25 |
| Mar 18 2015 |
5994 |
359.03 |
| Mar 18 2015 |
8971 |
352.13 |
| Mar 11 2015 |
6125 |
359.03 |
| Mar 11 2015 |
6115 |
350.79 |
| Mar 11 2015 |
6381 |
398.25 |
| Mar 11 2015 |
9299 |
352.13 |
| Mar 04 2015 |
6489 |
398.25 |
| Mar 04 2015 |
6237 |
350.79 |
| Mar 04 2015 |
6243 |
359.03 |
| Mar 04 2015 |
9408 |
352.13 |
| Feb 25 2015 |
6279 |
359.03 |
| Feb 25 2015 |
6409 |
398.25 |
| Feb 25 2015 |
6231 |
350.79 |
| Feb 25 2015 |
9405 |
352.13 |
| Feb 18 2015 |
6366 |
359.03 |
| Feb 18 2015 |
6456 |
398.25 |
| Feb 18 2015 |
6262 |
350.79 |
| Feb 18 2015 |
9488 |
352.13 |
| Feb 11 2015 |
6397 |
359.03 |
| Feb 11 2015 |
6276 |
350.79 |
| Feb 11 2015 |
6486 |
398.25 |
| Feb 11 2015 |
9514 |
352.13 |
| Feb 04 2015 |
6276 |
350.79 |
| Feb 04 2015 |
6492 |
398.25 |
| Feb 04 2015 |
6426 |
359.03 |
| Feb 04 2015 |
9526 |
352.13 |
| Jan 28 2015 |
6492 |
398.25 |
| Jan 28 2015 |
6298 |
350.79 |
| Jan 28 2015 |
6429 |
359.03 |
| Jan 28 2015 |
9524 |
352.13 |
| Jan 21 2015 |
6498 |
398.25 |
| Jan 21 2015 |
6304 |
350.79 |
| Jan 21 2015 |
6438 |
359.03 |
| Jan 21 2015 |
9544 |
352.13 |
| Jan 14 2015 |
6444 |
359.03 |
| Jan 14 2015 |
6498 |
398.25 |
| Jan 14 2015 |
6317 |
350.79 |
| Jan 14 2015 |
9562 |
352.13 |
| Jan 07 2015 |
6444 |
359.03 |
| Jan 07 2015 |
6306 |
350.79 |
| Jan 07 2015 |
6498 |
398.25 |
| Jan 07 2015 |
9543 |
352.13 |
| Dec 31 2014 |
6305 |
350.79 |
| Dec 31 2014 |
6444 |
359.03 |
| Dec 31 2014 |
6506 |
398.25 |
| Dec 31 2014 |
9543 |
352.13 |
| Dec 24 2014 |
6444 |
359.03 |
| Dec 24 2014 |
6305 |
350.79 |
| Dec 24 2014 |
6506 |
398.25 |
| Dec 24 2014 |
9543 |
352.13 |
| Dec 17 2014 |
6506 |
398.25 |
| Dec 17 2014 |
6301 |
350.79 |
| Dec 17 2014 |
6444 |
359.03 |
| Dec 17 2014 |
9542 |
352.13 |
| Dec 10 2014 |
6506 |
398.25 |
| Dec 10 2014 |
6301 |
350.79 |
| Dec 10 2014 |
6444 |
359.03 |
| Dec 10 2014 |
9542 |
352.13 |
| Dec 03 2014 |
6507 |
398.25 |
| Dec 03 2014 |
6301 |
350.79 |
| Dec 03 2014 |
6444 |
359.03 |
| Dec 03 2014 |
9542 |
352.13 |
| Nov 26 2014 |
6444 |
359.03 |
| Nov 26 2014 |
6301 |
350.79 |
| Nov 26 2014 |
6507 |
398.25 |
| Nov 26 2014 |
9542 |
352.13 |
| Nov 19 2014 |
6507 |
398.25 |
| Nov 19 2014 |
6301 |
350.79 |
| Nov 19 2014 |
6444 |
359.03 |
| Nov 19 2014 |
9542 |
352.13 |
| Nov 12 2014 |
6301 |
350.79 |
| Nov 12 2014 |
6507 |
398.25 |
| Nov 12 2014 |
6444 |
359.03 |
| Nov 12 2014 |
9542 |
352.13 |
| Nov 05 2014 |
6444 |
359.03 |
| Nov 05 2014 |
6507 |
398.25 |
| Nov 05 2014 |
6301 |
350.79 |
| Nov 05 2014 |
9542 |
352.13 |
| Oct 29 2014 |
6443 |
359.03 |
| Oct 29 2014 |
6301 |
350.79 |
| Oct 29 2014 |
6507 |
398.25 |
| Oct 29 2014 |
9541 |
352.13 |
| Oct 22 2014 |
6499 |
398.25 |
| Oct 22 2014 |
6280 |
350.79 |
| Oct 22 2014 |
6434 |
359.03 |
| Oct 22 2014 |
9551 |
352.13 |
| Oct 15 2014 |
6419 |
359.03 |
| Oct 15 2014 |
6274 |
350.79 |
| Oct 15 2014 |
6495 |
398.25 |
| Oct 15 2014 |
9538 |
352.13 |
| Oct 08 2014 |
6425 |
359.03 |
| Oct 08 2014 |
6270 |
350.79 |
| Oct 08 2014 |
6494 |
398.25 |
| Oct 08 2014 |
9542 |
352.13 |
| Oct 01 2014 |
6277 |
350.79 |
| Oct 01 2014 |
6497 |
398.25 |
| Oct 01 2014 |
6430 |
359.03 |
| Oct 01 2014 |
9549 |
352.13 |
| Sep 24 2014 |
6472 |
398.25 |
| Sep 24 2014 |
6295 |
350.79 |
| Sep 24 2014 |
6452 |
359.03 |
| Sep 24 2014 |
9529 |
352.13 |
| Sep 17 2014 |
6417 |
359.03 |
| Sep 17 2014 |
6450 |
398.25 |
| Sep 17 2014 |
6329 |
350.79 |
| Sep 17 2014 |
9538 |
352.13 |
| Sep 10 2014 |
6456 |
398.25 |
| Sep 10 2014 |
6258 |
350.79 |
| Sep 10 2014 |
6432 |
359.03 |
| Sep 10 2014 |
9538 |
352.13 |
| Sep 03 2014 |
6467 |
398.25 |
| Sep 03 2014 |
6283 |
350.79 |
| Sep 03 2014 |
6427 |
359.03 |
| Sep 03 2014 |
9614 |
352.13 |
| Aug 27 2014 |
6345 |
350.79 |
| Aug 27 2014 |
6342 |
398.25 |
| Aug 27 2014 |
6348 |
359.03 |
| Aug 27 2014 |
9348 |
350.08 |
| Aug 20 2014 |
6330 |
359.03 |
| Aug 20 2014 |
6319 |
350.79 |
| Aug 20 2014 |
6327 |
398.25 |
| Aug 20 2014 |
9355 |
350.08 |
| Aug 13 2014 |
6342 |
398.25 |
| Aug 13 2014 |
6350 |
350.79 |
| Aug 13 2014 |
6335 |
359.03 |
| Aug 13 2014 |
9403 |
350.08 |
| Aug 06 2014 |
6305 |
398.25 |
| Aug 06 2014 |
6368 |
350.79 |
| Aug 06 2014 |
6426 |
359.03 |
| Aug 06 2014 |
9430 |
350.08 |
| Jul 30 2014 |
6444 |
359.03 |
| Jul 30 2014 |
6391 |
350.79 |
| Jul 30 2014 |
6410 |
398.25 |
| Jul 30 2014 |
9513 |
350.08 |
| Jul 23 2014 |
6353 |
350.79 |
| Jul 23 2014 |
6266 |
398.25 |
| Jul 23 2014 |
8227 |
378.13 |
| Jul 23 2014 |
9528 |
350.08 |
| Jul 16 2014 |
6356 |
350.79 |
| Jul 16 2014 |
6368 |
398.25 |
| Jul 16 2014 |
8302 |
378.13 |
| Jul 16 2014 |
8932 |
345.08 |
| Jul 09 2014 |
6221 |
398.25 |
| Jul 09 2014 |
6441 |
350.79 |
| Jul 09 2014 |
8316 |
378.13 |
| Jul 09 2014 |
8921 |
345.08 |
| Jul 02 2014 |
6155 |
346.53 |
| Jul 02 2014 |
6392 |
398.25 |
| Jul 02 2014 |
8388 |
378.13 |
| Jul 02 2014 |
9001 |
344.79 |
| Jun 25 2014 |
6236 |
398.25 |
| Jun 25 2014 |
6229 |
346.53 |
| Jun 25 2014 |
8459 |
378.13 |
| Jun 25 2014 |
8968 |
344.79 |
| Jun 18 2014 |
6781 |
352.26 |
| Jun 18 2014 |
14737 |
435.42 |
| Jun 18 2014 |
9879 |
352.26 |
| Jun 11 2014 |
14678 |
435.42 |
| Jun 11 2014 |
6810 |
352.26 |
| Jun 11 2014 |
9996 |
352.26 |
| Jun 04 2014 |
6402 |
394.25 |
| Jun 04 2014 |
6994 |
352.58 |
| Jun 04 2014 |
12408 |
414.72 |
| Jun 04 2014 |
10120 |
352.58 |
| May 28 2014 |
8433 |
368.07 |
| May 28 2014 |
6456 |
394.25 |
| May 28 2014 |
12339 |
414.72 |
| May 28 2014 |
12069 |
368.07 |
| May 21 2014 |
12368 |
414.72 |
| May 21 2014 |
8959 |
373.02 |
| May 21 2014 |
6454 |
394.25 |
| May 21 2014 |
12385 |
370.06 |
| May 14 2014 |
12472 |
414.72 |
| May 14 2014 |
10262 |
385.97 |
| May 14 2014 |
6574 |
394.25 |
| May 14 2014 |
13822 |
380.5 |
| May 07 2014 |
10116 |
385.97 |
| May 07 2014 |
6233 |
394.25 |
| May 07 2014 |
12129 |
414.72 |
| May 07 2014 |
13632 |
380.5 |
| Apr 30 2014 |
12592 |
414.72 |
| Apr 30 2014 |
10468 |
385.97 |
| Apr 30 2014 |
6556 |
394.25 |
| Apr 30 2014 |
14039 |
380.5 |
| Apr 23 2014 |
12880 |
414.72 |
| Apr 23 2014 |
10564 |
385.97 |
| Apr 23 2014 |
6746 |
394.25 |
| Apr 23 2014 |
14265 |
380.5 |
| Apr 16 2014 |
6668 |
394.25 |
| Apr 16 2014 |
10501 |
385.97 |
| Apr 16 2014 |
12869 |
414.72 |
| Apr 16 2014 |
14166 |
380.5 |
| Apr 09 2014 |
10587 |
385.97 |
| Apr 09 2014 |
6680 |
394.25 |
| Apr 09 2014 |
13326 |
414.72 |
| Apr 09 2014 |
14403 |
380.5 |
| Apr 02 2014 |
13352 |
414.72 |
| Apr 02 2014 |
10695 |
385.97 |
| Apr 02 2014 |
6501 |
394.25 |
| Apr 02 2014 |
14109 |
380.5 |
| Mar 26 2014 |
6481 |
394.25 |
| Mar 26 2014 |
10933 |
385.97 |
| Mar 26 2014 |
13121 |
414.72 |
| Mar 26 2014 |
14162 |
380.5 |
| Mar 19 2014 |
6586 |
394.25 |
| Mar 19 2014 |
10995 |
385.97 |
| Mar 19 2014 |
13078 |
414.72 |
| Mar 19 2014 |
14194 |
380.5 |
| Mar 12 2014 |
11008 |
385.97 |
| Mar 12 2014 |
6591 |
394.25 |
| Mar 12 2014 |
13100 |
414.72 |
| Mar 12 2014 |
14200 |
380.5 |
| Mar 05 2014 |
12918 |
414.72 |
| Mar 05 2014 |
11034 |
385.97 |
| Mar 05 2014 |
6542 |
394.25 |
| Mar 05 2014 |
14133 |
380.5 |
| Feb 26 2014 |
11056 |
385.97 |
| Feb 26 2014 |
6590 |
394.25 |
| Feb 26 2014 |
12839 |
414.72 |
| Feb 26 2014 |
14133 |
380.5 |
| Feb 19 2014 |
6625 |
394.25 |
| Feb 19 2014 |
11078 |
385.97 |
| Feb 19 2014 |
12918 |
414.72 |
| Feb 19 2014 |
14181 |
380.5 |
| Feb 12 2014 |
12906 |
414.72 |
| Feb 12 2014 |
11096 |
385.97 |
| Feb 12 2014 |
6680 |
394.25 |
| Feb 12 2014 |
14184 |
380.5 |
| Feb 05 2014 |
6676 |
394.25 |
| Feb 05 2014 |
11188 |
385.97 |
| Feb 05 2014 |
12931 |
414.72 |
| Feb 05 2014 |
14265 |
380.5 |
| Jan 29 2014 |
11265 |
385.97 |
| Jan 29 2014 |
6676 |
394.25 |
| Jan 29 2014 |
12868 |
414.72 |
| Jan 29 2014 |
14285 |
380.5 |
| Jan 22 2014 |
6683 |
394.25 |
| Jan 22 2014 |
11245 |
385.97 |
| Jan 22 2014 |
12810 |
414.72 |
| Jan 22 2014 |
14238 |
380.5 |
| Jan 15 2014 |
6683 |
394.25 |
| Jan 15 2014 |
11285 |
385.97 |
| Jan 15 2014 |
12814 |
414.72 |
| Jan 15 2014 |
14271 |
380.5 |
| Jan 08 2014 |
11304 |
385.97 |
| Jan 08 2014 |
6683 |
394.25 |
| Jan 08 2014 |
12740 |
414.72 |
| Jan 08 2014 |
14243 |
380.5 |
| Jan 01 2014 |
11306 |
385.97 |
| Jan 01 2014 |
6683 |
394.25 |
| Jan 01 2014 |
12740 |
414.72 |
| Jan 01 2014 |
14243 |
380.5 |
| Dec 25 2013 |
12740 |
414.72 |
| Dec 25 2013 |
6700 |
394.25 |
| Dec 25 2013 |
11306 |
385.97 |
| Dec 25 2013 |
14243 |
380.5 |
| Dec 18 2013 |
6700 |
394.25 |
| Dec 18 2013 |
11306 |
385.97 |
| Dec 18 2013 |
12740 |
414.72 |
| Dec 18 2013 |
14243 |
380.5 |
| Dec 11 2013 |
6702 |
394.25 |
| Dec 11 2013 |
11306 |
385.97 |
| Dec 11 2013 |
12741 |
414.72 |
| Dec 11 2013 |
14244 |
380.5 |
| Dec 04 2013 |
12742 |
414.72 |
| Dec 04 2013 |
11306 |
385.97 |
| Dec 04 2013 |
6702 |
394.25 |
| Dec 04 2013 |
14245 |
380.5 |
| Nov 27 2013 |
12742 |
414.72 |
| Nov 27 2013 |
11306 |
385.97 |
| Nov 27 2013 |
6702 |
394.25 |
| Nov 27 2013 |
14245 |
380.5 |
| Nov 20 2013 |
11306 |
385.97 |
| Nov 20 2013 |
6703 |
394.25 |
| Nov 20 2013 |
12742 |
414.72 |
| Nov 20 2013 |
14246 |
380.5 |
| Nov 13 2013 |
12742 |
414.72 |
| Nov 13 2013 |
11306 |
385.97 |
| Nov 13 2013 |
6703 |
394.25 |
| Nov 13 2013 |
14246 |
380.5 |
| Nov 06 2013 |
12742 |
414.72 |
| Nov 06 2013 |
6703 |
394.25 |
| Nov 06 2013 |
11306 |
385.97 |
| Nov 06 2013 |
14246 |
380.5 |
| Oct 30 2013 |
6703 |
394.25 |
| Oct 30 2013 |
11305 |
385.97 |
| Oct 30 2013 |
12742 |
414.72 |
| Oct 30 2013 |
14245 |
380.5 |
| Oct 23 2013 |
11305 |
385.97 |
| Oct 23 2013 |
6703 |
394.25 |
| Oct 23 2013 |
12736 |
414.72 |
| Oct 23 2013 |
14243 |
380.5 |
| Oct 16 2013 |
12757 |
414.72 |
| Oct 16 2013 |
11286 |
385.97 |
| Oct 16 2013 |
6676 |
394.25 |
| Oct 16 2013 |
14248 |
380.5 |
| Oct 09 2013 |
6629 |
394.25 |
| Oct 09 2013 |
11284 |
385.97 |
| Oct 09 2013 |
12613 |
414.72 |
| Oct 09 2013 |
14174 |
380.5 |
| Oct 02 2013 |
11272 |
385.97 |
| Oct 02 2013 |
6677 |
394.25 |
| Oct 02 2013 |
12636 |
414.72 |
| Oct 02 2013 |
14184 |
380.5 |
| Sep 25 2013 |
11207 |
385.97 |
| Sep 25 2013 |
6654 |
394.25 |
| Sep 25 2013 |
12615 |
414.72 |
| Sep 25 2013 |
14148 |
380.5 |
| Sep 18 2013 |
12508 |
414.72 |
| Sep 18 2013 |
11169 |
385.97 |
| Sep 18 2013 |
6616 |
394.25 |
| Sep 18 2013 |
14027 |
380.5 |
| Sep 11 2013 |
6524 |
394.25 |
| Sep 11 2013 |
11120 |
385.97 |
| Sep 11 2013 |
12494 |
414.72 |
| Sep 11 2013 |
13964 |
380.5 |
| Sep 04 2013 |
11137 |
385.97 |
| Sep 04 2013 |
6576 |
394.25 |
| Sep 04 2013 |
11537 |
404.36 |
| Sep 04 2013 |
14049 |
380.5 |
| Aug 28 2013 |
11521 |
404.36 |
| Aug 28 2013 |
6764 |
394.25 |
| Aug 28 2013 |
11122 |
385.97 |
| Aug 28 2013 |
14022 |
380.5 |
| Aug 21 2013 |
6762 |
394.25 |
| Aug 21 2013 |
11191 |
385.97 |
| Aug 21 2013 |
11596 |
404.36 |
| Aug 21 2013 |
14097 |
380.5 |
| Aug 14 2013 |
11224 |
385.97 |
| Aug 14 2013 |
6318 |
394.25 |
| Aug 14 2013 |
11646 |
404.36 |
| Aug 14 2013 |
13861 |
380.5 |
| Aug 07 2013 |
6391 |
394.25 |
| Aug 07 2013 |
11396 |
385.97 |
| Aug 07 2013 |
11665 |
404.36 |
| Aug 07 2013 |
13992 |
380.5 |
| Jul 31 2013 |
6393 |
394.25 |
| Jul 31 2013 |
12166 |
392.63 |
| Jul 31 2013 |
11864 |
404.36 |
| Jul 31 2013 |
14142 |
380.87 |
| Jul 24 2013 |
13743 |
406.22 |
| Jul 24 2013 |
6422 |
394.25 |
| Jul 24 2013 |
11768 |
404.36 |
| Jul 24 2013 |
16165 |
395.03 |
| Jul 17 2013 |
13798 |
406.22 |
| Jul 17 2013 |
6328 |
394.25 |
| Jul 17 2013 |
11802 |
404.36 |
| Jul 17 2013 |
16183 |
395.03 |
| Jul 10 2013 |
11871 |
404.36 |
| Jul 10 2013 |
13939 |
406.22 |
| Jul 10 2013 |
6481 |
394.25 |
| Jul 10 2013 |
16349 |
395.03 |
| Jul 03 2013 |
14078 |
406.22 |
| Jul 03 2013 |
6378 |
394.25 |
| Jul 03 2013 |
11874 |
404.36 |
| Jul 03 2013 |
16363 |
395.03 |
| Jun 26 2013 |
6270 |
394.25 |
| Jun 26 2013 |
14345 |
406.22 |
| Jun 26 2013 |
11859 |
404.36 |
| Jun 26 2013 |
16556 |
395.03 |
| Jun 19 2013 |
12000 |
404.36 |
| Jun 19 2013 |
6081 |
394.25 |
| Jun 19 2013 |
14487 |
406.22 |
| Jun 19 2013 |
16513 |
395.03 |
| Jun 12 2013 |
12067 |
404.36 |
| Jun 12 2013 |
14544 |
406.22 |
| Jun 12 2013 |
6307 |
394.25 |
| Jun 12 2013 |
16714 |
395.03 |
| Jun 05 2013 |
13895 |
401.64 |
| Jun 05 2013 |
17584 |
401.64 |
| May 29 2013 |
12954 |
392.51 |
| May 29 2013 |
16245 |
392.51 |
| May 22 2013 |
13147 |
392.51 |
| May 22 2013 |
16546 |
392.51 |
| May 15 2013 |
14521 |
404.86 |
| May 15 2013 |
18394 |
404.86 |
| May 08 2013 |
14672 |
406.96 |
| May 08 2013 |
18637 |
406.96 |
| May 01 2013 |
14808 |
406.96 |
| May 01 2013 |
18772 |
406.96 |
| Apr 24 2013 |
16527 |
423.17 |
| Apr 24 2013 |
21055 |
423.17 |
| Apr 17 2013 |
16082 |
419.02 |
| Apr 17 2013 |
20483 |
419.02 |
| Apr 10 2013 |
15993 |
420.67 |
| Apr 10 2013 |
20576 |
420.67 |
| Apr 03 2013 |
16819 |
429.35 |
| Apr 03 2013 |
21870 |
429.35 |
| Mar 27 2013 |
15908 |
420.87 |
| Mar 27 2013 |
20641 |
420.87 |
| Mar 20 2013 |
15661 |
420.87 |
| Mar 20 2013 |
20606 |
420.87 |
| Mar 13 2013 |
20557 |
420.87 |
| Oct 19 2012 |
15426 |
435.45 |
| Oct 19 2012 |
21698 |
435.45 |
| Sep 23 2012 |
15322 |
435.45 |
| Sep 23 2012 |
21514 |
435.45 |
| Aug 31 2012 |
14956 |
435.45 |
| Aug 31 2012 |
21054 |
435.45 |
| Aug 24 2012 |
14774 |
435.45 |
| Aug 24 2012 |
20883 |
435.45 |
| Aug 10 2012 |
13889 |
430.8 |
| Aug 10 2012 |
19770 |
430.8 |
| Aug 03 2012 |
13652 |
430.8 |
| Aug 03 2012 |
19519 |
430.8 |
| Jul 27 2012 |
13223 |
430.8 |
| Jul 27 2012 |
19146 |
430.8 |
| Jul 06 2012 |
12585 |
430.8 |
| Jul 06 2012 |
18665 |
430.8 |
| Jun 22 2012 |
11425 |
431 |
| Jun 22 2012 |
17896 |
431 |
| Jun 15 2012 |
11407 |
431 |
| Jun 15 2012 |
18305 |
431 |
| Jun 08 2012 |
11393 |
431 |
| Jun 08 2012 |
18149 |
431 |
| Jun 01 2012 |
11639 |
443.47 |
| Jun 01 2012 |
19460 |
443.47 |
| May 25 2012 |
9618 |
443.47 |
| May 25 2012 |
18183 |
443.47 |
| May 18 2012 |
9761 |
443.47 |
| May 18 2012 |
18393 |
443.47 |
| May 11 2012 |
9657 |
443.47 |
| May 11 2012 |
18321 |
443.47 |
| May 04 2012 |
9282 |
443.47 |
| May 04 2012 |
17887 |
443.47 |
| Apr 27 2012 |
9014 |
443.47 |
| Apr 27 2012 |
17353 |
443.47 |
| Apr 13 2012 |
9484 |
491.48 |
| Apr 13 2012 |
20056 |
491.48 |
| Apr 06 2012 |
9273 |
570 |
| Apr 06 2012 |
9112 |
500.61 |
| Apr 06 2012 |
4596 |
521.25 |
| Apr 06 2012 |
21826 |
528.01 |
| Mar 27 2012 |
9151 |
570 |
| Mar 27 2012 |
9529 |
549 |
| Mar 27 2012 |
4845 |
521.25 |
| Mar 27 2012 |
22340 |
547.31 |
| Sep 23 2011 |
12632 |
539.83 |
| Sep 23 2011 |
13620 |
570 |
| Sep 23 2011 |
19141 |
542.15 |
| Sep 16 2011 |
12548 |
539.83 |
| Sep 16 2011 |
13585 |
570 |
| Sep 16 2011 |
19092 |
542.15 |
| Sep 10 2011 |
12291 |
539.83 |
| Sep 10 2011 |
13305 |
570 |
| Sep 10 2011 |
18679 |
542.15 |
| Sep 02 2011 |
13128 |
570 |
| Sep 02 2011 |
12220 |
539.83 |
| Sep 02 2011 |
18531 |
542.15 |
| Aug 26 2011 |
12208 |
539.83 |
| Aug 26 2011 |
13084 |
570 |
| Aug 26 2011 |
18498 |
542.15 |
| Aug 19 2011 |
12814 |
570 |
| Aug 19 2011 |
11743 |
539.83 |
| Aug 19 2011 |
17469 |
542.15 |
| Aug 12 2011 |
11459 |
539.83 |
| Aug 12 2011 |
12748 |
570 |
| Aug 12 2011 |
17250 |
542.15 |
| Aug 05 2011 |
12720 |
570 |
| Aug 05 2011 |
11263 |
539.83 |
| Aug 05 2011 |
17093 |
542.15 |
| Jul 29 2011 |
11139 |
539.83 |
| Jul 29 2011 |
12610 |
570 |
| Jul 29 2011 |
16931 |
542.15 |
| Jul 22 2011 |
12064 |
570 |
| Jul 22 2011 |
10391 |
539.83 |
| Jul 22 2011 |
16194 |
542.15 |
| Jul 15 2011 |
9806 |
539.83 |
| Jul 15 2011 |
11483 |
570 |
| Jul 15 2011 |
15419 |
542.15 |
| Jul 08 2011 |
10988 |
570 |
| Jul 08 2011 |
8740 |
539.83 |
| Jul 08 2011 |
14537 |
542.15 |
| Jun 10 2011 |
6625 |
585.63 |
| Jun 10 2011 |
12334 |
585.63 |
| Jun 03 2011 |
6039 |
585.63 |
| Jun 03 2011 |
11502 |
585.63 |
| May 29 2011 |
5917 |
585.63 |
| May 29 2011 |
11468 |
585.63 |
| May 06 2011 |
5166 |
585.63 |
| May 06 2011 |
10969 |
585.63 |
| Apr 22 2011 |
5617 |
585.63 |
| Apr 22 2011 |
11435 |
585.63 |
| Apr 01 2011 |
6631 |
585.63 |
| Apr 01 2011 |
11070 |
585.63 |
| Oct 15 2010 |
10069 |
585.63 |
| Oct 15 2010 |
15520 |
585.63 |
| Aug 15 2010 |
9740 |
585.63 |
| Aug 15 2010 |
15019 |
585.63 |
