| Jun 06 2026 |
1875 |
307.69 |
| Jun 06 2026 |
2107 |
307.69 |
| Jun 02 2026 |
1854 |
307.69 |
| Jun 02 2026 |
2088 |
307.69 |
| May 26 2026 |
1883 |
307.69 |
| May 26 2026 |
2121 |
307.69 |
| May 19 2026 |
1851 |
307.69 |
| May 19 2026 |
2090 |
307.69 |
| May 12 2026 |
1873 |
307.69 |
| May 12 2026 |
2111 |
307.69 |
| May 05 2026 |
1854 |
307.69 |
| May 05 2026 |
2101 |
307.69 |
| Apr 28 2026 |
1891 |
307.69 |
| Apr 28 2026 |
2180 |
307.69 |
| Apr 21 2026 |
1888 |
307.69 |
| Apr 21 2026 |
2229 |
307.69 |
| Apr 14 2026 |
1832 |
307.69 |
| Apr 14 2026 |
2208 |
307.69 |
| Apr 07 2026 |
1892 |
309.79 |
| Apr 07 2026 |
2279 |
309.79 |
| Mar 31 2026 |
1889 |
309.79 |
| Mar 31 2026 |
2303 |
309.79 |
| Mar 24 2026 |
1890 |
309.79 |
| Mar 24 2026 |
2304 |
309.79 |
| Mar 17 2026 |
1919 |
309.79 |
| Mar 17 2026 |
2322 |
309.79 |
| Mar 10 2026 |
1915 |
309.79 |
| Mar 10 2026 |
2321 |
309.79 |
| Mar 03 2026 |
1944 |
309.79 |
| Mar 03 2026 |
2344 |
309.79 |
| Feb 24 2026 |
1855 |
309.79 |
| Feb 24 2026 |
2270 |
309.79 |
| Feb 17 2026 |
1873 |
309.79 |
| Feb 17 2026 |
2331 |
309.79 |
| Feb 10 2026 |
1880 |
309.79 |
| Feb 10 2026 |
2351 |
309.79 |
| Feb 03 2026 |
1892 |
309.79 |
| Feb 03 2026 |
2357 |
309.79 |
| Jan 27 2026 |
1895 |
309.79 |
| Jan 27 2026 |
2360 |
309.79 |
| Jan 20 2026 |
1905 |
309.79 |
| Jan 20 2026 |
2370 |
309.79 |
| Jan 13 2026 |
1911 |
309.79 |
| Jan 13 2026 |
2377 |
309.79 |
| Jan 06 2026 |
1912 |
309.79 |
| Jan 06 2026 |
2378 |
309.79 |
| Dec 30 2025 |
1918 |
309.79 |
| Dec 30 2025 |
2383 |
309.79 |
| Dec 23 2025 |
1920 |
309.79 |
| Dec 23 2025 |
2378 |
309.79 |
| Dec 16 2025 |
1920 |
309.79 |
| Dec 16 2025 |
2384 |
309.79 |
| Dec 09 2025 |
1920 |
309.79 |
| Dec 09 2025 |
2384 |
309.79 |
| Dec 02 2025 |
1920 |
309.79 |
| Dec 02 2025 |
2384 |
309.79 |
| Nov 25 2025 |
1920 |
309.79 |
| Nov 25 2025 |
2384 |
309.79 |
| Nov 18 2025 |
1920 |
309.79 |
| Nov 18 2025 |
2384 |
309.79 |
| Nov 11 2025 |
1919 |
309.79 |
| Nov 11 2025 |
2384 |
309.79 |
| Nov 04 2025 |
1919 |
309.79 |
| Nov 04 2025 |
2384 |
309.79 |
| Oct 28 2025 |
1919 |
309.79 |
| Oct 28 2025 |
2387 |
309.79 |
| Oct 21 2025 |
1919 |
309.79 |
| Oct 21 2025 |
2388 |
309.79 |
| Oct 14 2025 |
1919 |
309.79 |
| Oct 14 2025 |
2389 |
309.79 |
| Oct 07 2025 |
1917 |
309.79 |
| Oct 07 2025 |
2386 |
309.79 |
| Sep 30 2025 |
1921 |
309.79 |
| Sep 30 2025 |
2388 |
309.79 |
| Sep 23 2025 |
1936 |
309.79 |
| Sep 23 2025 |
2399 |
309.79 |
| Sep 16 2025 |
1937 |
309.79 |
| Sep 16 2025 |
2403 |
309.79 |
| Sep 09 2025 |
1948 |
309.79 |
| Sep 09 2025 |
2408 |
309.79 |
| Sep 02 2025 |
2123 |
318.4 |
| Sep 02 2025 |
2597 |
316.51 |
| Aug 26 2025 |
2104 |
316.69 |
| Aug 26 2025 |
2576 |
314.93 |
| Aug 19 2025 |
2070 |
316.69 |
| Aug 19 2025 |
2559 |
314.93 |
| Aug 12 2025 |
2155 |
320.66 |
| Aug 12 2025 |
2695 |
318.9 |
| Aug 05 2025 |
2166 |
320.66 |
| Aug 05 2025 |
2707 |
318.9 |
| Jul 29 2025 |
2134 |
320.66 |
| Jul 29 2025 |
2698 |
318.9 |
| Jul 22 2025 |
2210 |
320.66 |
| Jul 22 2025 |
2762 |
318.9 |
| Jul 15 2025 |
2391 |
327.15 |
| Jul 15 2025 |
3044 |
325.25 |
| Jul 08 2025 |
2383 |
327.15 |
| Jul 08 2025 |
3043 |
325.25 |
| Jul 01 2025 |
2352 |
327.15 |
| Jul 01 2025 |
3033 |
325.25 |
| Jun 24 2025 |
2349 |
327.15 |
| Jun 24 2025 |
3041 |
325.25 |
| Jun 17 2025 |
2366 |
327.15 |
| Jun 17 2025 |
3053 |
325.25 |
| Jun 10 2025 |
2489 |
333.39 |
| Jun 10 2025 |
3244 |
330.71 |
| Jun 03 2025 |
2387 |
328.59 |
| Jun 03 2025 |
3048 |
326.7 |
| May 27 2025 |
2382 |
328.59 |
| May 27 2025 |
3054 |
326.7 |
| May 20 2025 |
2433 |
328.59 |
| May 20 2025 |
3109 |
326.7 |
| May 13 2025 |
2457 |
328.59 |
| May 13 2025 |
3132 |
326.7 |
| May 06 2025 |
2445 |
328.59 |
| May 06 2025 |
3112 |
326.7 |
| Apr 29 2025 |
2473 |
328.59 |
| Apr 29 2025 |
3172 |
326.7 |
| Apr 22 2025 |
2493 |
328.59 |
| Apr 22 2025 |
3217 |
326.7 |
| Apr 15 2025 |
2516 |
329.51 |
| Apr 15 2025 |
3241 |
326.83 |
| Apr 08 2025 |
2555 |
329.74 |
| Apr 08 2025 |
3321 |
326.83 |
| Apr 01 2025 |
2558 |
329.74 |
| Apr 01 2025 |
3312 |
326.83 |
| Mar 25 2025 |
2620 |
332.92 |
| Mar 25 2025 |
3549 |
332.92 |
| Mar 18 2025 |
2567 |
329.99 |
| Mar 18 2025 |
3457 |
329.99 |
| Mar 11 2025 |
2541 |
329.99 |
| Mar 11 2025 |
3444 |
329.99 |
| Mar 04 2025 |
2555 |
329.99 |
| Mar 04 2025 |
3467 |
329.99 |
| Feb 25 2025 |
2524 |
329.99 |
| Feb 25 2025 |
3427 |
329.99 |
| Feb 18 2025 |
2530 |
329.99 |
| Feb 18 2025 |
3444 |
329.99 |
| Feb 11 2025 |
2534 |
329.99 |
| Feb 11 2025 |
3444 |
329.99 |
| Feb 04 2025 |
2524 |
329.99 |
| Feb 04 2025 |
3432 |
329.99 |
| Jan 29 2025 |
2508 |
329.99 |
| Jan 29 2025 |
3423 |
329.99 |
| Jan 22 2025 |
2510 |
329.99 |
| Jan 22 2025 |
3420 |
329.99 |
| Jan 15 2025 |
2507 |
329.99 |
| Jan 15 2025 |
3418 |
329.99 |
| Jan 08 2025 |
2497 |
329.99 |
| Jan 08 2025 |
3394 |
329.99 |
| Jan 01 2025 |
2500 |
329.99 |
| Jan 01 2025 |
3397 |
329.99 |
| Dec 25 2024 |
2498 |
329.99 |
| Dec 25 2024 |
3395 |
329.99 |
| Dec 18 2024 |
2498 |
329.99 |
| Dec 18 2024 |
3395 |
329.99 |
| Dec 11 2024 |
2496 |
329.99 |
| Dec 11 2024 |
3394 |
329.99 |
| Dec 04 2024 |
2497 |
329.99 |
| Dec 04 2024 |
3395 |
329.99 |
| Nov 27 2024 |
2497 |
329.99 |
| Nov 27 2024 |
3395 |
329.99 |
| Nov 20 2024 |
2497 |
329.99 |
| Nov 20 2024 |
3396 |
329.99 |
| Nov 13 2024 |
2496 |
329.99 |
| Nov 13 2024 |
3393 |
329.99 |
| Nov 06 2024 |
2493 |
329.99 |
| Nov 06 2024 |
3393 |
329.99 |
| Oct 30 2024 |
2480 |
329.99 |
| Oct 30 2024 |
3385 |
329.99 |
| Oct 23 2024 |
2486 |
329.99 |
| Oct 23 2024 |
3590 |
329.99 |
| Oct 16 2024 |
2487 |
329.99 |
| Oct 16 2024 |
3593 |
329.99 |
| Oct 09 2024 |
2472 |
329.99 |
| Oct 09 2024 |
3591 |
329.99 |
| Oct 02 2024 |
2471 |
329.99 |
| Oct 02 2024 |
3583 |
329.99 |
| Sep 25 2024 |
2459 |
329.99 |
| Sep 25 2024 |
3597 |
329.99 |
| Sep 18 2024 |
2446 |
329.99 |
| Sep 18 2024 |
3560 |
329.99 |
| Sep 11 2024 |
2423 |
329.99 |
| Sep 11 2024 |
3563 |
329.99 |
| Sep 04 2024 |
2687 |
340.53 |
| Sep 04 2024 |
3926 |
340.53 |
| Aug 28 2024 |
2398 |
330.46 |
| Aug 28 2024 |
3581 |
330.46 |
| Aug 21 2024 |
2475 |
332.66 |
| Aug 21 2024 |
3696 |
332.66 |
| Aug 14 2024 |
2407 |
332.66 |
| Aug 14 2024 |
3580 |
332.66 |
| Aug 07 2024 |
2409 |
332.66 |
| Aug 07 2024 |
3589 |
332.66 |
| Jul 31 2024 |
2406 |
332.66 |
| Jul 31 2024 |
3600 |
332.66 |
| Jul 24 2024 |
2449 |
332.66 |
| Jul 24 2024 |
3545 |
332.66 |
| Jul 17 2024 |
2500 |
332.66 |
| Jul 17 2024 |
3577 |
332.66 |
| Jul 10 2024 |
2445 |
332.66 |
| Jul 10 2024 |
3536 |
332.66 |
| Jul 03 2024 |
2452 |
332.66 |
| Jul 03 2024 |
3558 |
332.66 |
| Jun 26 2024 |
2395 |
332.66 |
| Jun 26 2024 |
3515 |
332.66 |
| Jun 19 2024 |
2484 |
332.66 |
| Jun 19 2024 |
3569 |
332.66 |
| Jun 12 2024 |
2859 |
347.28 |
| Jun 12 2024 |
4132 |
347.28 |
| Jun 05 2024 |
2865 |
347.28 |
| Jun 05 2024 |
4176 |
347.28 |
| May 29 2024 |
2851 |
347.28 |
| May 29 2024 |
4189 |
347.28 |
| May 22 2024 |
2876 |
347.28 |
| May 22 2024 |
4225 |
347.28 |
| May 15 2024 |
2834 |
347.28 |
| May 15 2024 |
4029 |
347.28 |
| May 08 2024 |
2805 |
347.28 |
| May 08 2024 |
3997 |
347.28 |
| May 01 2024 |
2842 |
347.28 |
| May 01 2024 |
4074 |
347.28 |
| Apr 24 2024 |
4145 |
347.28 |
| Apr 24 2024 |
5702 |
347.28 |
| Apr 17 2024 |
4132 |
347.28 |
| Apr 17 2024 |
5868 |
347.28 |
| Apr 10 2024 |
4134 |
347.28 |
| Apr 10 2024 |
5865 |
347.28 |
| Apr 03 2024 |
4117 |
347.28 |
| Apr 03 2024 |
5855 |
347.28 |
| Mar 27 2024 |
4421 |
355.75 |
| Mar 27 2024 |
6361 |
355.75 |
| Mar 21 2024 |
4445 |
355.75 |
| Mar 21 2024 |
6343 |
355.75 |
| Mar 14 2024 |
4418 |
355.75 |
| Mar 14 2024 |
6294 |
355.75 |
| Mar 07 2024 |
4444 |
355.75 |
| Mar 07 2024 |
6310 |
355.75 |
| Feb 29 2024 |
4451 |
355.75 |
| Feb 29 2024 |
6350 |
355.75 |
| Feb 22 2024 |
4436 |
355.75 |
| Feb 22 2024 |
6331 |
355.75 |
| Feb 15 2024 |
4447 |
355.75 |
| Feb 15 2024 |
6310 |
355.75 |
| Feb 08 2024 |
4442 |
355.75 |
| Feb 08 2024 |
6278 |
355.75 |
| Feb 01 2024 |
4483 |
355.75 |
| Feb 01 2024 |
6183 |
355.75 |
| Jan 25 2024 |
4475 |
355.75 |
| Jan 25 2024 |
6170 |
355.75 |
| Jan 18 2024 |
4477 |
355.75 |
| Jan 18 2024 |
6178 |
355.75 |
| Jan 11 2024 |
4474 |
355.75 |
| Jan 11 2024 |
6182 |
355.75 |
| Jan 04 2024 |
4474 |
355.75 |
| Jan 04 2024 |
6179 |
355.75 |
| Dec 28 2023 |
4476 |
355.75 |
| Dec 28 2023 |
6176 |
355.75 |
| Dec 21 2023 |
4476 |
355.75 |
| Dec 21 2023 |
6176 |
355.75 |
| Dec 14 2023 |
4474 |
355.75 |
| Dec 14 2023 |
6175 |
355.75 |
| Dec 07 2023 |
4474 |
355.75 |
| Dec 07 2023 |
6175 |
355.75 |
| Nov 30 2023 |
4471 |
355.75 |
| Nov 30 2023 |
6175 |
355.75 |
| Nov 23 2023 |
4471 |
355.75 |
| Nov 23 2023 |
6174 |
355.75 |
| Nov 16 2023 |
4469 |
355.75 |
| Nov 16 2023 |
6167 |
355.75 |
| Nov 09 2023 |
4468 |
355.75 |
| Nov 09 2023 |
6157 |
355.75 |
| Nov 02 2023 |
4468 |
355.75 |
| Nov 02 2023 |
6157 |
355.75 |
| Oct 26 2023 |
4486 |
355.75 |
| Oct 26 2023 |
6151 |
355.75 |
| Oct 19 2023 |
4485 |
355.75 |
| Oct 19 2023 |
6115 |
355.75 |
| Oct 12 2023 |
4489 |
355.75 |
| Oct 12 2023 |
6118 |
355.75 |
| Oct 05 2023 |
4490 |
355.75 |
| Oct 05 2023 |
6018 |
355.75 |
| Sep 28 2023 |
4487 |
355.75 |
| Sep 28 2023 |
6088 |
355.75 |
| Sep 21 2023 |
4484 |
355.75 |
| Sep 21 2023 |
6085 |
355.75 |
| Sep 14 2023 |
4490 |
355.75 |
| Sep 14 2023 |
6108 |
355.75 |
| Sep 07 2023 |
2814 |
390.44 |
| Sep 07 2023 |
5024 |
390.44 |
| Aug 31 2023 |
2781 |
390.44 |
| Aug 31 2023 |
5011 |
390.44 |
| Aug 24 2023 |
2784 |
390.44 |
| Aug 24 2023 |
4922 |
390.44 |
| Aug 17 2023 |
2867 |
390.44 |
| Aug 17 2023 |
4975 |
390.44 |
| Aug 10 2023 |
2932 |
390.44 |
| Aug 10 2023 |
5006 |
390.44 |
| Aug 03 2023 |
2917 |
390.44 |
| Aug 03 2023 |
5010 |
390.44 |
| Jul 27 2023 |
2954 |
390.44 |
| Jul 27 2023 |
5005 |
390.44 |
| Jul 20 2023 |
3013 |
390.44 |
| Jul 20 2023 |
4730 |
390.44 |
| Jul 13 2023 |
3019 |
390.44 |
| Jul 13 2023 |
4737 |
390.44 |
| Jul 06 2023 |
3034 |
390.44 |
| Jul 06 2023 |
4705 |
390.44 |
| Jun 29 2023 |
3064 |
390.44 |
| Jun 29 2023 |
4712 |
390.44 |
