| Jun 06 2026 |
4059 |
452.52 |
| Jun 06 2026 |
3205 |
405.65 |
| Jun 06 2026 |
5796 |
421.27 |
| Jun 02 2026 |
4000 |
452.52 |
| Jun 02 2026 |
3133 |
405.65 |
| Jun 02 2026 |
5753 |
421.27 |
| May 26 2026 |
4042 |
452.52 |
| May 26 2026 |
3190 |
405.65 |
| May 26 2026 |
5782 |
421.27 |
| May 19 2026 |
4441 |
452.52 |
| May 19 2026 |
3181 |
405.65 |
| May 19 2026 |
5755 |
421.27 |
| May 12 2026 |
4629 |
452.52 |
| May 12 2026 |
3251 |
405.65 |
| May 12 2026 |
5842 |
421.27 |
| May 05 2026 |
4731 |
452.52 |
| May 05 2026 |
3052 |
405.65 |
| May 05 2026 |
5795 |
421.27 |
| Apr 28 2026 |
4741 |
452.52 |
| Apr 28 2026 |
3164 |
405.65 |
| Apr 28 2026 |
5988 |
421.27 |
| Apr 21 2026 |
4814 |
452.52 |
| Apr 21 2026 |
3153 |
405.65 |
| Apr 21 2026 |
6070 |
421.27 |
| Apr 14 2026 |
4920 |
452.52 |
| Apr 14 2026 |
3191 |
405.65 |
| Apr 14 2026 |
6088 |
421.27 |
| Apr 07 2026 |
4953 |
452.52 |
| Apr 07 2026 |
3204 |
405.65 |
| Apr 07 2026 |
6125 |
421.27 |
| Mar 31 2026 |
4882 |
452.52 |
| Mar 31 2026 |
3207 |
405.65 |
| Mar 31 2026 |
6223 |
421.27 |
| Mar 24 2026 |
4926 |
452.52 |
| Mar 24 2026 |
3199 |
405.65 |
| Mar 24 2026 |
6325 |
421.27 |
| Mar 17 2026 |
4920 |
452.52 |
| Mar 17 2026 |
3147 |
405.65 |
| Mar 17 2026 |
6351 |
421.27 |
| Mar 10 2026 |
4877 |
452.52 |
| Mar 10 2026 |
3060 |
405.65 |
| Mar 10 2026 |
6351 |
421.27 |
| Mar 03 2026 |
4861 |
452.52 |
| Mar 03 2026 |
3028 |
405.65 |
| Mar 03 2026 |
6399 |
421.27 |
| Feb 24 2026 |
2255 |
375.94 |
| Feb 24 2026 |
2664 |
375.94 |
| Feb 17 2026 |
2238 |
375.94 |
| Feb 17 2026 |
2555 |
375.94 |
| Feb 10 2026 |
2222 |
375.94 |
| Feb 10 2026 |
2617 |
375.94 |
| Feb 03 2026 |
2227 |
375.94 |
| Feb 03 2026 |
2626 |
375.94 |
| Jan 27 2026 |
2210 |
375.94 |
| Jan 27 2026 |
2614 |
375.94 |
| Jan 20 2026 |
2195 |
375.94 |
| Jan 20 2026 |
2622 |
375.94 |
| Jan 13 2026 |
2195 |
375.94 |
| Jan 13 2026 |
2619 |
375.94 |
| Jan 06 2026 |
2194 |
375.94 |
| Jan 06 2026 |
2620 |
375.94 |
| Dec 30 2025 |
2192 |
375.94 |
| Dec 30 2025 |
2621 |
375.94 |
| Dec 23 2025 |
2191 |
375.94 |
| Dec 23 2025 |
2616 |
375.94 |
| Dec 16 2025 |
2191 |
375.94 |
| Dec 16 2025 |
2619 |
375.94 |
| Dec 09 2025 |
2191 |
375.94 |
| Dec 09 2025 |
2619 |
375.94 |
| Dec 02 2025 |
2192 |
375.94 |
| Dec 02 2025 |
2620 |
375.94 |
| Nov 25 2025 |
2192 |
375.94 |
| Nov 25 2025 |
2620 |
375.94 |
| Nov 18 2025 |
2192 |
375.94 |
| Nov 18 2025 |
2620 |
375.94 |
| Nov 11 2025 |
2179 |
375.94 |
| Nov 11 2025 |
2609 |
375.94 |
| Nov 04 2025 |
2179 |
375.94 |
| Nov 04 2025 |
2609 |
375.94 |
| Oct 28 2025 |
2180 |
375.94 |
| Oct 28 2025 |
2619 |
375.94 |
| Oct 21 2025 |
2180 |
375.94 |
| Oct 21 2025 |
2769 |
375.94 |
| Oct 14 2025 |
2190 |
375.94 |
| Oct 14 2025 |
2748 |
375.94 |
| Oct 07 2025 |
2193 |
375.94 |
| Oct 07 2025 |
2683 |
375.94 |
| Sep 30 2025 |
2190 |
375.94 |
| Sep 30 2025 |
2698 |
375.94 |
| Sep 23 2025 |
2193 |
375.94 |
| Sep 23 2025 |
2692 |
375.94 |
| Sep 16 2025 |
2091 |
375.94 |
| Sep 16 2025 |
2616 |
375.94 |
| Sep 09 2025 |
2105 |
375.94 |
| Sep 09 2025 |
2548 |
375.94 |
| Sep 02 2025 |
2115 |
375.94 |
| Sep 02 2025 |
2602 |
375.94 |
| Aug 26 2025 |
2115 |
375.94 |
| Aug 26 2025 |
2636 |
375.94 |
| Aug 19 2025 |
2126 |
375.94 |
| Aug 19 2025 |
2551 |
375.94 |
| Aug 12 2025 |
4121 |
375.94 |
| Aug 12 2025 |
4475 |
375.94 |
| Aug 05 2025 |
4111 |
375.94 |
| Aug 05 2025 |
4514 |
375.94 |
| Jul 29 2025 |
4153 |
375.94 |
| Jul 29 2025 |
4612 |
375.94 |
| Jul 22 2025 |
4127 |
375.94 |
| Jul 22 2025 |
4604 |
375.94 |
| Jun 24 2025 |
2336 |
379.53 |
| Jun 24 2025 |
7234 |
472.55 |
| Jun 24 2025 |
6867 |
426.04 |
| Jun 17 2025 |
2381 |
379.53 |
| Jun 17 2025 |
7287 |
472.55 |
| Jun 17 2025 |
6882 |
426.04 |
| Jun 10 2025 |
2438 |
379.53 |
| Jun 10 2025 |
7369 |
472.55 |
| Jun 10 2025 |
6937 |
426.04 |
| Jun 03 2025 |
2432 |
379.53 |
| Jun 03 2025 |
7660 |
486.49 |
| Jun 03 2025 |
7532 |
450.84 |
| May 27 2025 |
2498 |
379.53 |
| May 27 2025 |
7723 |
486.49 |
| May 27 2025 |
7522 |
450.84 |
| May 20 2025 |
2709 |
379.53 |
| May 20 2025 |
7573 |
486.49 |
| May 20 2025 |
7629 |
450.84 |
| May 13 2025 |
2789 |
379.53 |
| May 13 2025 |
7509 |
486.49 |
| May 13 2025 |
7690 |
450.84 |
| May 06 2025 |
2829 |
379.53 |
| May 06 2025 |
7556 |
486.49 |
| May 06 2025 |
7632 |
450.84 |
| Apr 29 2025 |
2845 |
379.53 |
| Apr 29 2025 |
7588 |
486.49 |
| Apr 29 2025 |
7756 |
450.84 |
| Apr 22 2025 |
2802 |
379.53 |
| Apr 22 2025 |
7659 |
486.49 |
| Apr 22 2025 |
7827 |
450.84 |
| Apr 15 2025 |
2779 |
379.53 |
| Apr 15 2025 |
7637 |
486.49 |
| Apr 15 2025 |
7845 |
450.84 |
| Apr 08 2025 |
2798 |
379.53 |
| Apr 08 2025 |
7614 |
486.49 |
| Apr 08 2025 |
7950 |
450.84 |
| Apr 01 2025 |
2798 |
379.53 |
| Apr 01 2025 |
7578 |
486.49 |
| Apr 01 2025 |
7936 |
450.84 |
| Mar 25 2025 |
2843 |
379.53 |
| Mar 25 2025 |
7551 |
486.49 |
| Mar 25 2025 |
7881 |
450.84 |
| Mar 18 2025 |
2779 |
379.53 |
| Mar 18 2025 |
7490 |
486.49 |
| Mar 18 2025 |
7925 |
450.84 |
| Mar 11 2025 |
2768 |
379.53 |
| Mar 11 2025 |
7438 |
486.49 |
| Mar 11 2025 |
7888 |
450.84 |
| Mar 04 2025 |
2741 |
379.53 |
| Mar 04 2025 |
7442 |
486.49 |
| Mar 04 2025 |
7906 |
450.84 |
| Feb 25 2025 |
2762 |
379.53 |
| Feb 25 2025 |
7426 |
486.49 |
| Feb 25 2025 |
7864 |
450.84 |
| Feb 18 2025 |
2759 |
379.53 |
| Feb 18 2025 |
7382 |
486.49 |
| Feb 18 2025 |
7886 |
450.84 |
| Feb 11 2025 |
2761 |
379.53 |
| Feb 11 2025 |
7408 |
486.49 |
| Feb 11 2025 |
7924 |
450.84 |
| Feb 04 2025 |
2750 |
379.53 |
| Feb 04 2025 |
7385 |
486.49 |
| Feb 04 2025 |
7874 |
450.84 |
| Jan 29 2025 |
2720 |
379.53 |
| Jan 29 2025 |
7379 |
486.49 |
| Jan 29 2025 |
7876 |
450.84 |
| Jan 22 2025 |
2727 |
379.53 |
| Jan 22 2025 |
7374 |
486.49 |
| Jan 22 2025 |
7910 |
450.84 |
| Jan 15 2025 |
2741 |
379.53 |
| Jan 15 2025 |
7372 |
486.49 |
| Jan 15 2025 |
7907 |
450.84 |
| Jan 08 2025 |
2741 |
379.53 |
| Jan 08 2025 |
5449 |
486.49 |
| Jan 08 2025 |
7851 |
450.84 |
| Jan 01 2025 |
2741 |
379.53 |
| Jan 01 2025 |
5480 |
486.49 |
| Jan 01 2025 |
7859 |
450.84 |
| Dec 25 2024 |
2741 |
379.53 |
| Dec 25 2024 |
5477 |
486.49 |
| Dec 25 2024 |
7847 |
450.84 |
| Dec 18 2024 |
2752 |
379.53 |
| Dec 18 2024 |
5476 |
486.49 |
| Dec 18 2024 |
7831 |
450.84 |
| Dec 11 2024 |
2752 |
379.53 |
| Dec 11 2024 |
5469 |
486.49 |
| Dec 11 2024 |
7827 |
450.84 |
| Dec 04 2024 |
2752 |
379.53 |
| Dec 04 2024 |
5470 |
486.49 |
| Dec 04 2024 |
7829 |
450.84 |
| Nov 27 2024 |
2752 |
379.53 |
| Nov 27 2024 |
5470 |
486.49 |
| Nov 27 2024 |
7829 |
450.84 |
| Nov 20 2024 |
2752 |
379.53 |
| Nov 20 2024 |
5410 |
486.49 |
| Nov 20 2024 |
7827 |
450.84 |
| Nov 13 2024 |
2752 |
379.53 |
| Nov 13 2024 |
5415 |
486.49 |
| Nov 13 2024 |
7824 |
450.84 |
| Nov 06 2024 |
2738 |
379.53 |
| Nov 06 2024 |
5404 |
486.49 |
| Nov 06 2024 |
7806 |
450.84 |
| Oct 30 2024 |
2617 |
379.53 |
| Oct 30 2024 |
5422 |
486.49 |
| Oct 30 2024 |
7776 |
450.84 |
| Oct 23 2024 |
2617 |
379.53 |
| Oct 23 2024 |
5428 |
486.49 |
| Oct 23 2024 |
8105 |
450.84 |
| Oct 16 2024 |
2618 |
379.53 |
| Oct 16 2024 |
5432 |
486.49 |
| Oct 16 2024 |
8114 |
450.84 |
| Oct 09 2024 |
2583 |
379.53 |
| Oct 09 2024 |
5431 |
486.49 |
| Oct 09 2024 |
8134 |
450.84 |
| Oct 02 2024 |
2551 |
379.53 |
| Oct 02 2024 |
5379 |
486.49 |
| Oct 02 2024 |
8108 |
450.84 |
| Sep 25 2024 |
2543 |
379.53 |
| Sep 25 2024 |
5384 |
486.49 |
| Sep 25 2024 |
8077 |
450.84 |
| Sep 18 2024 |
2544 |
379.53 |
| Sep 18 2024 |
5370 |
486.49 |
| Sep 18 2024 |
8020 |
450.84 |
| Sep 11 2024 |
2526 |
379.53 |
| Sep 11 2024 |
5360 |
486.49 |
| Sep 11 2024 |
8042 |
450.84 |
| Sep 04 2024 |
2586 |
379.53 |
| Sep 04 2024 |
5370 |
486.49 |
| Sep 04 2024 |
7957 |
450.84 |
| Aug 28 2024 |
2604 |
379.53 |
| Aug 28 2024 |
5413 |
486.49 |
| Aug 28 2024 |
8065 |
450.84 |
| Aug 21 2024 |
2631 |
379.53 |
| Aug 21 2024 |
5373 |
486.49 |
| Aug 21 2024 |
8131 |
450.84 |
| Aug 14 2024 |
2597 |
379.53 |
| Aug 14 2024 |
5053 |
486.49 |
| Aug 14 2024 |
7973 |
450.84 |
| Aug 07 2024 |
2645 |
379.53 |
| Aug 07 2024 |
7764 |
486.49 |
| Aug 07 2024 |
7998 |
450.84 |
| Jul 31 2024 |
2677 |
379.53 |
| Jul 31 2024 |
7876 |
486.49 |
| Jul 31 2024 |
8015 |
450.84 |
| Jul 24 2024 |
2682 |
379.53 |
| Jul 24 2024 |
7910 |
486.49 |
| Jul 24 2024 |
7938 |
450.84 |
| Jul 17 2024 |
2619 |
379.53 |
| Jul 17 2024 |
7868 |
486.49 |
| Jul 17 2024 |
7999 |
450.84 |
| Jul 10 2024 |
2431 |
379.53 |
| Jul 10 2024 |
5466 |
486.49 |
| Jul 10 2024 |
7907 |
450.84 |
| Jul 03 2024 |
5897 |
500.44 |
| Jul 03 2024 |
9139 |
500.44 |
| Jun 26 2024 |
6025 |
500.44 |
| Jun 26 2024 |
9000 |
500.44 |
| Jun 19 2024 |
6107 |
501.38 |
| Jun 19 2024 |
9168 |
501.38 |
| Jun 12 2024 |
6130 |
502.31 |
| Jun 12 2024 |
9144 |
502.31 |
| Jun 05 2024 |
6174 |
502.31 |
| Jun 05 2024 |
9213 |
502.31 |
| May 29 2024 |
6205 |
502.31 |
| May 29 2024 |
9168 |
502.31 |
| May 22 2024 |
6119 |
502.31 |
| May 22 2024 |
9468 |
502.31 |
| May 15 2024 |
6032 |
502.31 |
| May 15 2024 |
9487 |
502.31 |
| May 08 2024 |
6105 |
502.31 |
| May 08 2024 |
9586 |
502.31 |
| May 01 2024 |
6104 |
502.31 |
| May 01 2024 |
10281 |
502.31 |
| Apr 24 2024 |
7430 |
502.31 |
| Apr 24 2024 |
13916 |
502.31 |
| Apr 17 2024 |
7418 |
502.31 |
| Apr 17 2024 |
13952 |
502.31 |
| Apr 10 2024 |
7450 |
502.31 |
| Apr 10 2024 |
14042 |
502.31 |
| Apr 03 2024 |
7410 |
502.31 |
| Apr 03 2024 |
13838 |
502.31 |
| Mar 27 2024 |
7377 |
502.31 |
| Mar 27 2024 |
13889 |
502.31 |
| Mar 21 2024 |
7391 |
502.31 |
| Mar 21 2024 |
13760 |
502.31 |
| Mar 14 2024 |
7376 |
502.31 |
| Mar 14 2024 |
13808 |
502.31 |
| Mar 07 2024 |
7423 |
502.31 |
| Mar 07 2024 |
13861 |
502.31 |
| Feb 29 2024 |
7434 |
502.31 |
| Feb 29 2024 |
13870 |
502.31 |
| Feb 22 2024 |
7415 |
502.31 |
| Feb 22 2024 |
13890 |
502.31 |
| Feb 15 2024 |
7412 |
502.31 |
| Feb 15 2024 |
13828 |
502.31 |
| Feb 08 2024 |
7374 |
502.31 |
| Feb 08 2024 |
13857 |
502.31 |
| Feb 01 2024 |
7389 |
502.31 |
| Feb 01 2024 |
13799 |
502.31 |
| Jan 25 2024 |
7356 |
502.31 |
| Jan 25 2024 |
13697 |
502.31 |
| Jan 18 2024 |
7344 |
502.31 |
| Jan 18 2024 |
13702 |
502.31 |
| Jan 11 2024 |
7334 |
502.31 |
| Jan 11 2024 |
13688 |
502.31 |
| Jan 04 2024 |
7340 |
502.31 |
| Jan 04 2024 |
13310 |
502.31 |
| Dec 28 2023 |
7337 |
502.31 |
| Dec 28 2023 |
13283 |
502.31 |
| Dec 21 2023 |
7337 |
502.31 |
| Dec 21 2023 |
13283 |
502.31 |
| Dec 14 2023 |
7333 |
502.31 |
| Dec 14 2023 |
13253 |
502.31 |
| Dec 07 2023 |
7334 |
502.31 |
| Dec 07 2023 |
13253 |
502.31 |
| Nov 30 2023 |
7336 |
502.31 |
| Nov 30 2023 |
13255 |
502.31 |
| Nov 23 2023 |
7337 |
502.31 |
| Nov 23 2023 |
13230 |
502.31 |
| Nov 16 2023 |
7279 |
502.31 |
| Nov 16 2023 |
13115 |
502.31 |
| Nov 09 2023 |
7277 |
502.31 |
| Nov 09 2023 |
13012 |
502.31 |
| Nov 02 2023 |
7277 |
502.31 |
| Nov 02 2023 |
13005 |
502.31 |
| Oct 26 2023 |
7274 |
502.31 |
| Oct 26 2023 |
13007 |
502.31 |
| Oct 19 2023 |
7257 |
502.31 |
| Oct 19 2023 |
12945 |
502.31 |
| Oct 12 2023 |
7252 |
502.31 |
| Oct 12 2023 |
12878 |
502.31 |
| Oct 05 2023 |
7272 |
502.31 |
| Oct 05 2023 |
12540 |
502.31 |
| Sep 28 2023 |
7253 |
502.31 |
| Sep 28 2023 |
12396 |
502.31 |
| Sep 21 2023 |
7152 |
502.31 |
| Sep 21 2023 |
12315 |
502.31 |
| Sep 14 2023 |
7174 |
502.31 |
| Sep 14 2023 |
12453 |
502.31 |
| Sep 07 2023 |
7298 |
502.31 |
| Sep 07 2023 |
12669 |
502.31 |
| Aug 31 2023 |
7291 |
502.31 |
| Aug 31 2023 |
12718 |
502.31 |
| Aug 24 2023 |
7302 |
502.31 |
| Aug 24 2023 |
12510 |
502.31 |
| Aug 17 2023 |
7434 |
502.31 |
| Aug 17 2023 |
12633 |
502.31 |
| Aug 10 2023 |
7544 |
502.31 |
| Aug 10 2023 |
12641 |
502.31 |
| Aug 03 2023 |
7493 |
502.31 |
| Aug 03 2023 |
12634 |
502.31 |
| Jul 27 2023 |
7581 |
502.31 |
| Jul 27 2023 |
12680 |
502.31 |
| Jul 20 2023 |
7778 |
502.31 |
| Jul 20 2023 |
12241 |
502.31 |
| Jul 13 2023 |
7819 |
502.31 |
| Jul 13 2023 |
12270 |
502.31 |
| Jul 06 2023 |
7870 |
502.31 |
| Jul 06 2023 |
12277 |
502.31 |
| Jun 29 2023 |
7931 |
502.31 |
| Jun 29 2023 |
12320 |
502.31 |
