| Jun 06 2026 |
5863 |
500.71 |
| Jun 06 2026 |
7300 |
500.71 |
| Jun 02 2026 |
5748 |
500.71 |
| Jun 02 2026 |
7209 |
500.71 |
| May 26 2026 |
5710 |
500.71 |
| May 26 2026 |
7226 |
500.71 |
| May 19 2026 |
5726 |
500.71 |
| May 19 2026 |
7194 |
500.71 |
| May 12 2026 |
5770 |
500.71 |
| May 12 2026 |
7276 |
500.71 |
| May 05 2026 |
5656 |
500.71 |
| May 05 2026 |
7242 |
500.71 |
| Apr 28 2026 |
5734 |
500.71 |
| Apr 28 2026 |
7467 |
500.71 |
| Apr 21 2026 |
5646 |
500.71 |
| Apr 21 2026 |
7570 |
500.71 |
| Apr 14 2026 |
5590 |
500.71 |
| Apr 14 2026 |
7612 |
500.71 |
| Apr 07 2026 |
5550 |
496.98 |
| Apr 07 2026 |
7616 |
496.98 |
| Mar 31 2026 |
5581 |
496.98 |
| Mar 31 2026 |
7728 |
496.98 |
| Mar 24 2026 |
5636 |
496.98 |
| Mar 24 2026 |
7858 |
496.98 |
| Mar 17 2026 |
5723 |
496.98 |
| Mar 17 2026 |
7896 |
496.98 |
| Mar 10 2026 |
5674 |
496.98 |
| Mar 10 2026 |
7909 |
496.98 |
| Mar 03 2026 |
5767 |
496.98 |
| Mar 03 2026 |
7991 |
496.98 |
| Feb 24 2026 |
5572 |
496.98 |
| Feb 24 2026 |
7797 |
496.98 |
| Feb 17 2026 |
5548 |
496.98 |
| Feb 17 2026 |
7886 |
496.98 |
| Feb 10 2026 |
5569 |
496.98 |
| Feb 10 2026 |
7974 |
496.98 |
| Feb 03 2026 |
5599 |
496.98 |
| Feb 03 2026 |
7996 |
496.98 |
| Jan 27 2026 |
5643 |
496.98 |
| Jan 27 2026 |
8056 |
496.98 |
| Jan 20 2026 |
5687 |
496.98 |
| Jan 20 2026 |
8098 |
496.98 |
| Jan 13 2026 |
5701 |
496.98 |
| Jan 13 2026 |
8116 |
496.98 |
| Jan 06 2026 |
5702 |
496.98 |
| Jan 06 2026 |
8116 |
496.98 |
| Dec 30 2025 |
5713 |
496.98 |
| Dec 30 2025 |
8122 |
496.98 |
| Dec 23 2025 |
5715 |
496.98 |
| Dec 23 2025 |
8107 |
496.98 |
| Dec 16 2025 |
5715 |
496.98 |
| Dec 16 2025 |
8126 |
496.98 |
| Dec 09 2025 |
5715 |
496.98 |
| Dec 09 2025 |
8126 |
496.98 |
| Dec 02 2025 |
5718 |
496.98 |
| Dec 02 2025 |
8127 |
496.98 |
| Nov 25 2025 |
5718 |
496.98 |
| Nov 25 2025 |
8127 |
496.98 |
| Nov 18 2025 |
5718 |
496.98 |
| Nov 18 2025 |
8127 |
496.98 |
| Nov 11 2025 |
5710 |
496.98 |
| Nov 11 2025 |
8119 |
496.98 |
| Nov 04 2025 |
5711 |
496.98 |
| Nov 04 2025 |
8120 |
496.98 |
| Oct 28 2025 |
5710 |
496.98 |
| Oct 28 2025 |
8158 |
496.98 |
| Oct 21 2025 |
5710 |
496.98 |
| Oct 21 2025 |
8169 |
496.98 |
| Oct 14 2025 |
5710 |
496.98 |
| Oct 14 2025 |
8170 |
496.98 |
| Oct 07 2025 |
5708 |
496.98 |
| Oct 07 2025 |
8144 |
496.98 |
| Sep 30 2025 |
5704 |
496.98 |
| Sep 30 2025 |
8139 |
496.98 |
| Sep 23 2025 |
5734 |
496.98 |
| Sep 23 2025 |
8157 |
496.98 |
| Sep 16 2025 |
5742 |
496.98 |
| Sep 16 2025 |
8189 |
496.98 |
| Sep 09 2025 |
5737 |
496.98 |
| Sep 09 2025 |
8192 |
496.98 |
| Sep 02 2025 |
5660 |
500.65 |
| Sep 02 2025 |
8167 |
500.65 |
| Aug 26 2025 |
5883 |
521.16 |
| Aug 26 2025 |
8569 |
521.16 |
| Aug 19 2025 |
5811 |
521.16 |
| Aug 19 2025 |
8546 |
521.16 |
| Aug 12 2025 |
5718 |
516.23 |
| Aug 12 2025 |
8487 |
516.23 |
| Aug 05 2025 |
5768 |
516.23 |
| Aug 05 2025 |
8554 |
516.23 |
| Jul 29 2025 |
5680 |
516.23 |
| Jul 29 2025 |
8477 |
516.23 |
| Jul 22 2025 |
5865 |
516.23 |
| Jul 22 2025 |
8667 |
516.23 |
| Jul 15 2025 |
5761 |
517.15 |
| Jul 15 2025 |
8656 |
517.15 |
| Jul 08 2025 |
5742 |
517.15 |
| Jul 08 2025 |
8696 |
517.15 |
| Jul 01 2025 |
5667 |
517.15 |
| Jul 01 2025 |
8669 |
517.15 |
| Jun 24 2025 |
5714 |
518.16 |
| Jun 24 2025 |
8678 |
518.16 |
| Jun 17 2025 |
5740 |
518.16 |
| Jun 17 2025 |
8680 |
518.16 |
| Jun 10 2025 |
5603 |
518.16 |
| Jun 10 2025 |
8636 |
518.16 |
| Jun 03 2025 |
5691 |
518.16 |
| Jun 03 2025 |
8641 |
518.16 |
| May 27 2025 |
5644 |
518.16 |
| May 27 2025 |
8635 |
518.16 |
| May 20 2025 |
5794 |
518.16 |
| May 20 2025 |
8762 |
518.16 |
| May 13 2025 |
5857 |
518.16 |
| May 13 2025 |
8844 |
518.16 |
| May 06 2025 |
5831 |
518.16 |
| May 06 2025 |
8781 |
518.16 |
| Apr 29 2025 |
5857 |
518.16 |
| Apr 29 2025 |
8906 |
518.16 |
| Apr 22 2025 |
5860 |
518.16 |
| Apr 22 2025 |
8961 |
518.16 |
| Apr 15 2025 |
5758 |
501.27 |
| Apr 15 2025 |
8788 |
501.27 |
| Apr 08 2025 |
5774 |
494.43 |
| Apr 08 2025 |
8821 |
494.43 |
| Apr 01 2025 |
5788 |
494.43 |
| Apr 01 2025 |
8825 |
494.43 |
| Mar 25 2025 |
5780 |
494.43 |
| Mar 25 2025 |
8744 |
494.43 |
| Mar 18 2025 |
5867 |
494.43 |
| Mar 18 2025 |
8810 |
494.43 |
| Mar 11 2025 |
5813 |
494.43 |
| Mar 11 2025 |
8779 |
494.43 |
| Mar 04 2025 |
5836 |
494.43 |
| Mar 04 2025 |
8819 |
494.43 |
| Feb 25 2025 |
5837 |
494.43 |
| Feb 25 2025 |
8767 |
494.43 |
| Feb 18 2025 |
5848 |
494.43 |
| Feb 18 2025 |
8796 |
494.43 |
| Feb 11 2025 |
5861 |
494.43 |
| Feb 11 2025 |
8856 |
494.43 |
| Feb 04 2025 |
5838 |
494.43 |
| Feb 04 2025 |
8795 |
494.43 |
| Jan 29 2025 |
5825 |
494.43 |
| Jan 29 2025 |
8802 |
494.43 |
| Jan 22 2025 |
5862 |
494.43 |
| Jan 22 2025 |
8838 |
494.43 |
| Jan 15 2025 |
5862 |
494.43 |
| Jan 15 2025 |
8838 |
494.43 |
| Jan 08 2025 |
5843 |
494.43 |
| Jan 08 2025 |
8783 |
494.43 |
| Jan 01 2025 |
5854 |
494.43 |
| Jan 01 2025 |
8794 |
494.43 |
| Dec 25 2024 |
5829 |
494.43 |
| Dec 25 2024 |
8773 |
494.43 |
| Dec 18 2024 |
5829 |
494.43 |
| Dec 18 2024 |
8748 |
494.43 |
| Dec 11 2024 |
5825 |
494.43 |
| Dec 11 2024 |
8743 |
494.43 |
| Dec 04 2024 |
5827 |
494.43 |
| Dec 04 2024 |
8744 |
494.43 |
| Nov 27 2024 |
5827 |
494.43 |
| Nov 27 2024 |
8744 |
494.43 |
| Nov 20 2024 |
5826 |
494.43 |
| Nov 20 2024 |
8742 |
494.43 |
| Nov 13 2024 |
5821 |
494.43 |
| Nov 13 2024 |
8739 |
494.43 |
| Nov 06 2024 |
5822 |
494.43 |
| Nov 06 2024 |
8721 |
494.43 |
| Oct 30 2024 |
5776 |
494.43 |
| Oct 30 2024 |
8679 |
494.43 |
| Oct 23 2024 |
5787 |
494.43 |
| Oct 23 2024 |
9030 |
494.43 |
| Oct 16 2024 |
5792 |
494.43 |
| Oct 16 2024 |
9041 |
494.43 |
| Oct 09 2024 |
5777 |
494.43 |
| Oct 09 2024 |
9073 |
494.43 |
| Oct 02 2024 |
5764 |
494.43 |
| Oct 02 2024 |
9041 |
494.43 |
| Sep 25 2024 |
5746 |
494.43 |
| Sep 25 2024 |
9002 |
494.43 |
| Sep 18 2024 |
5733 |
494.43 |
| Sep 18 2024 |
8944 |
494.43 |
| Sep 11 2024 |
5698 |
494.43 |
| Sep 11 2024 |
8977 |
494.43 |
| Sep 04 2024 |
5571 |
487.67 |
| Sep 04 2024 |
8766 |
487.67 |
| Aug 28 2024 |
5653 |
497.43 |
| Aug 28 2024 |
9068 |
497.43 |
| Aug 21 2024 |
5696 |
495.58 |
| Aug 21 2024 |
9106 |
495.58 |
| Aug 14 2024 |
5540 |
495.58 |
| Aug 14 2024 |
8941 |
495.58 |
| Aug 07 2024 |
5538 |
495.58 |
| Aug 07 2024 |
8950 |
495.58 |
| Jul 31 2024 |
5517 |
495.58 |
| Jul 31 2024 |
8991 |
495.58 |
| Jul 24 2024 |
5586 |
495.58 |
| Jul 24 2024 |
8891 |
495.58 |
| Jul 17 2024 |
5702 |
495.58 |
| Jul 17 2024 |
8957 |
495.58 |
| Jul 10 2024 |
5626 |
495.58 |
| Jul 10 2024 |
8870 |
495.58 |
| Jul 03 2024 |
7939 |
553.57 |
| Jul 03 2024 |
5568 |
486.71 |
| Jul 03 2024 |
9049 |
503.43 |
| Jun 26 2024 |
7766 |
553.57 |
| Jun 26 2024 |
5417 |
486.71 |
| Jun 26 2024 |
8973 |
503.43 |
| Jun 19 2024 |
7760 |
553.57 |
| Jun 19 2024 |
5700 |
498.79 |
| Jun 19 2024 |
9119 |
509.74 |
| Jun 12 2024 |
7668 |
553.57 |
| Jun 12 2024 |
5639 |
498.79 |
| Jun 12 2024 |
9076 |
509.74 |
| Jun 05 2024 |
7631 |
553.57 |
| Jun 05 2024 |
5666 |
498.79 |
| Jun 05 2024 |
9184 |
509.74 |
| May 29 2024 |
7724 |
553.57 |
| May 29 2024 |
5684 |
498.79 |
| May 29 2024 |
9250 |
509.74 |
| May 22 2024 |
8167 |
553.57 |
| May 22 2024 |
5755 |
498.79 |
| May 22 2024 |
9325 |
509.74 |
| May 15 2024 |
8228 |
553.57 |
| May 15 2024 |
5826 |
498.79 |
| May 15 2024 |
9317 |
509.74 |
| May 08 2024 |
8191 |
553.57 |
| May 08 2024 |
5814 |
498.79 |
| May 08 2024 |
9263 |
509.74 |
| May 01 2024 |
8376 |
553.57 |
| May 01 2024 |
5866 |
498.79 |
| May 01 2024 |
9389 |
509.74 |
| Apr 24 2024 |
11149 |
553.57 |
| Apr 24 2024 |
9253 |
526.7 |
| Apr 24 2024 |
14229 |
533.42 |
| Apr 17 2024 |
11211 |
553.57 |
| Apr 17 2024 |
8489 |
535.73 |
| Apr 17 2024 |
14537 |
541.68 |
| Apr 10 2024 |
11286 |
553.57 |
| Apr 10 2024 |
8532 |
535.73 |
| Apr 10 2024 |
14531 |
541.68 |
| Apr 03 2024 |
11067 |
553.57 |
| Apr 03 2024 |
8494 |
535.73 |
| Apr 03 2024 |
14549 |
541.68 |
| Mar 27 2024 |
11133 |
553.57 |
| Mar 27 2024 |
8438 |
535.73 |
| Mar 27 2024 |
14592 |
541.68 |
| Mar 21 2024 |
11224 |
553.57 |
| Mar 21 2024 |
8459 |
535.73 |
| Mar 21 2024 |
14612 |
541.68 |
| Mar 14 2024 |
11165 |
553.57 |
| Mar 14 2024 |
8457 |
535.73 |
| Mar 14 2024 |
14507 |
541.68 |
| Mar 07 2024 |
11197 |
553.57 |
| Mar 07 2024 |
8506 |
535.73 |
| Mar 07 2024 |
14549 |
541.68 |
| Feb 29 2024 |
11251 |
553.57 |
| Feb 29 2024 |
8519 |
535.73 |
| Feb 29 2024 |
14658 |
541.68 |
| Feb 22 2024 |
11219 |
553.57 |
| Feb 22 2024 |
8491 |
535.73 |
| Feb 22 2024 |
14589 |
541.68 |
| Feb 15 2024 |
11076 |
553.57 |
| Feb 15 2024 |
8496 |
535.73 |
| Feb 15 2024 |
14580 |
541.68 |
| Feb 08 2024 |
11111 |
553.57 |
| Feb 08 2024 |
8457 |
535.73 |
| Feb 08 2024 |
14527 |
541.68 |
| Feb 01 2024 |
11072 |
553.57 |
| Feb 01 2024 |
8480 |
535.73 |
| Feb 01 2024 |
14428 |
541.68 |
| Jan 25 2024 |
11001 |
553.57 |
| Jan 25 2024 |
8454 |
535.73 |
| Jan 25 2024 |
14416 |
541.68 |
| Jan 18 2024 |
11001 |
553.57 |
| Jan 18 2024 |
8440 |
535.73 |
| Jan 18 2024 |
14416 |
541.68 |
| Jan 11 2024 |
11001 |
553.57 |
| Jan 11 2024 |
8433 |
535.73 |
| Jan 11 2024 |
14416 |
541.68 |
| Jan 04 2024 |
11001 |
553.57 |
| Jan 04 2024 |
8439 |
535.73 |
| Jan 04 2024 |
14408 |
541.68 |
| Dec 28 2023 |
11001 |
553.57 |
| Dec 28 2023 |
8435 |
535.73 |
| Dec 28 2023 |
14406 |
541.68 |
| Dec 21 2023 |
11001 |
553.57 |
| Dec 21 2023 |
8435 |
535.73 |
| Dec 21 2023 |
14406 |
541.68 |
| Dec 14 2023 |
11001 |
553.57 |
| Dec 14 2023 |
8431 |
535.73 |
| Dec 14 2023 |
14403 |
541.68 |
| Dec 07 2023 |
11001 |
553.57 |
| Dec 07 2023 |
8432 |
535.73 |
| Dec 07 2023 |
14404 |
541.68 |
| Nov 30 2023 |
10994 |
553.57 |
| Nov 30 2023 |
8433 |
535.73 |
| Nov 30 2023 |
14400 |
541.68 |
| Nov 23 2023 |
10994 |
553.57 |
| Nov 23 2023 |
8433 |
535.73 |
| Nov 23 2023 |
14398 |
541.68 |
| Nov 16 2023 |
10996 |
553.57 |
| Nov 16 2023 |
8370 |
535.73 |
| Nov 16 2023 |
14387 |
541.68 |
| Nov 09 2023 |
10951 |
553.57 |
| Nov 09 2023 |
8366 |
535.73 |
| Nov 09 2023 |
14391 |
541.68 |
| Nov 02 2023 |
10943 |
553.57 |
| Nov 02 2023 |
8366 |
535.73 |
| Nov 02 2023 |
14390 |
541.68 |
| Oct 26 2023 |
10906 |
553.57 |
| Oct 26 2023 |
8362 |
535.73 |
| Oct 26 2023 |
14355 |
541.68 |
| Oct 19 2023 |
10939 |
553.57 |
| Oct 19 2023 |
8346 |
535.73 |
| Oct 19 2023 |
14298 |
541.68 |
| Oct 12 2023 |
10902 |
553.57 |
| Oct 12 2023 |
8342 |
535.73 |
| Oct 12 2023 |
14302 |
541.68 |
| Oct 05 2023 |
10791 |
553.57 |
| Oct 05 2023 |
8369 |
535.73 |
| Oct 05 2023 |
14111 |
541.68 |
| Sep 28 2023 |
10670 |
553.57 |
| Sep 28 2023 |
8352 |
535.73 |
| Sep 28 2023 |
14243 |
541.68 |
| Sep 21 2023 |
10668 |
553.57 |
| Sep 21 2023 |
8258 |
535.73 |
| Sep 21 2023 |
14233 |
541.68 |
| Sep 14 2023 |
10753 |
553.57 |
| Sep 14 2023 |
8290 |
535.73 |
| Sep 14 2023 |
14293 |
541.68 |
| Sep 07 2023 |
10970 |
553.57 |
| Sep 07 2023 |
8408 |
535.01 |
| Sep 07 2023 |
15067 |
544.29 |
| Aug 31 2023 |
10920 |
553.57 |
| Aug 31 2023 |
8401 |
535.01 |
| Aug 31 2023 |
15137 |
544.29 |
| Aug 24 2023 |
10995 |
553.57 |
| Aug 24 2023 |
8400 |
535.01 |
| Aug 24 2023 |
14888 |
544.29 |
| Aug 17 2023 |
10992 |
553.57 |
| Aug 17 2023 |
8547 |
535.01 |
| Aug 17 2023 |
15019 |
544.29 |
| Aug 10 2023 |
10968 |
553.57 |
| Aug 10 2023 |
8658 |
535.01 |
| Aug 10 2023 |
15020 |
544.29 |
| Aug 03 2023 |
10963 |
553.57 |
| Aug 03 2023 |
8603 |
535.01 |
| Aug 03 2023 |
14992 |
544.29 |
| Jul 27 2023 |
10968 |
553.57 |
| Jul 27 2023 |
8702 |
535.01 |
| Jul 27 2023 |
15055 |
544.29 |
| Jul 20 2023 |
11010 |
553.57 |
| Jul 20 2023 |
8952 |
535.01 |
| Jul 20 2023 |
14661 |
544.29 |
| Jul 13 2023 |
11036 |
553.57 |
| Jul 13 2023 |
9009 |
535.01 |
| Jul 13 2023 |
14698 |
544.29 |
| Jul 06 2023 |
9078 |
535.01 |
| Jul 06 2023 |
14255 |
535.01 |
| Jun 29 2023 |
9140 |
535.01 |
| Jun 29 2023 |
14308 |
535.01 |
