| Jun 06 2026 |
571 |
600 |
| Jun 06 2026 |
768 |
600 |
| Jun 02 2026 |
572 |
600 |
| Jun 02 2026 |
771 |
600 |
| May 26 2026 |
578 |
600 |
| May 26 2026 |
757 |
600 |
| May 19 2026 |
673 |
600 |
| May 19 2026 |
865 |
600 |
| May 12 2026 |
719 |
600 |
| May 12 2026 |
875 |
600 |
| May 05 2026 |
771 |
600 |
| May 05 2026 |
880 |
600 |
| Apr 28 2026 |
814 |
600 |
| Apr 28 2026 |
863 |
600 |
| Apr 21 2026 |
807 |
600 |
| Apr 21 2026 |
891 |
600 |
| Apr 14 2026 |
814 |
600 |
| Apr 14 2026 |
895 |
600 |
| Apr 07 2026 |
3098 |
534.79 |
| Apr 07 2026 |
791 |
600 |
| Apr 07 2026 |
877 |
600 |
| Mar 31 2026 |
3095 |
534.79 |
| Mar 31 2026 |
798 |
600 |
| Mar 31 2026 |
877 |
600 |
| Mar 24 2026 |
3090 |
534.79 |
| Mar 24 2026 |
817 |
600 |
| Mar 24 2026 |
880 |
600 |
| Mar 17 2026 |
3140 |
534.79 |
| Mar 17 2026 |
825 |
600 |
| Mar 17 2026 |
883 |
600 |
| Mar 10 2026 |
3149 |
534.79 |
| Mar 10 2026 |
829 |
600 |
| Mar 10 2026 |
868 |
600 |
| Mar 03 2026 |
3161 |
534.79 |
| Mar 03 2026 |
841 |
600 |
| Mar 03 2026 |
880 |
600 |
| Feb 24 2026 |
3179 |
534.79 |
| Feb 24 2026 |
828 |
600 |
| Feb 24 2026 |
890 |
600 |
| Feb 17 2026 |
3204 |
534.79 |
| Feb 17 2026 |
826 |
600 |
| Feb 17 2026 |
896 |
600 |
| Feb 10 2026 |
3204 |
534.79 |
| Feb 10 2026 |
818 |
600 |
| Feb 10 2026 |
885 |
600 |
| Feb 03 2026 |
3204 |
534.79 |
| Feb 03 2026 |
818 |
600 |
| Feb 03 2026 |
883 |
600 |
| Jan 27 2026 |
3203 |
534.79 |
| Jan 27 2026 |
826 |
600 |
| Jan 27 2026 |
886 |
600 |
| Jan 20 2026 |
3203 |
534.79 |
| Jan 20 2026 |
825 |
600 |
| Jan 20 2026 |
893 |
600 |
| Jan 13 2026 |
3203 |
534.79 |
| Jan 13 2026 |
826 |
600 |
| Jan 13 2026 |
902 |
600 |
| Jan 06 2026 |
3203 |
534.79 |
| Jan 06 2026 |
826 |
600 |
| Jan 06 2026 |
899 |
600 |
| Dec 30 2025 |
3203 |
534.79 |
| Dec 30 2025 |
826 |
600 |
| Dec 30 2025 |
898 |
600 |
| Dec 23 2025 |
3203 |
534.79 |
| Dec 23 2025 |
829 |
600 |
| Dec 23 2025 |
902 |
600 |
| Dec 16 2025 |
3203 |
534.79 |
| Dec 16 2025 |
827 |
600 |
| Dec 16 2025 |
901 |
600 |
| Dec 09 2025 |
3028 |
534.79 |
| Dec 09 2025 |
827 |
600 |
| Dec 09 2025 |
901 |
600 |
| Dec 02 2025 |
2906 |
534.79 |
| Dec 02 2025 |
827 |
600 |
| Dec 02 2025 |
901 |
600 |
| Nov 25 2025 |
2684 |
534.79 |
| Nov 25 2025 |
827 |
600 |
| Nov 25 2025 |
901 |
600 |
| Nov 18 2025 |
2688 |
534.79 |
| Nov 18 2025 |
827 |
600 |
| Nov 18 2025 |
901 |
600 |
| Nov 11 2025 |
2584 |
534.79 |
| Nov 11 2025 |
827 |
600 |
| Nov 11 2025 |
902 |
600 |
| Nov 04 2025 |
2591 |
534.79 |
| Nov 04 2025 |
827 |
600 |
| Nov 04 2025 |
902 |
600 |
| Oct 28 2025 |
2611 |
534.79 |
| Oct 28 2025 |
830 |
600 |
| Oct 28 2025 |
893 |
600 |
| Oct 21 2025 |
2622 |
534.79 |
| Oct 21 2025 |
827 |
600 |
| Oct 21 2025 |
917 |
600 |
| Oct 14 2025 |
2644 |
534.79 |
| Oct 14 2025 |
827 |
600 |
| Oct 14 2025 |
900 |
600 |
| Oct 07 2025 |
2651 |
534.79 |
| Oct 07 2025 |
821 |
600 |
| Oct 07 2025 |
990 |
600 |
| Sep 30 2025 |
2683 |
534.79 |
| Sep 30 2025 |
819 |
600 |
| Sep 30 2025 |
998 |
600 |
| Sep 23 2025 |
2707 |
534.79 |
| Sep 23 2025 |
818 |
600 |
| Sep 23 2025 |
1000 |
600 |
| Sep 16 2025 |
2652 |
534.79 |
| Sep 16 2025 |
818 |
600 |
| Sep 16 2025 |
968 |
600 |
| Sep 09 2025 |
2695 |
534.79 |
| Sep 09 2025 |
775 |
600 |
| Sep 09 2025 |
931 |
600 |
| Sep 02 2025 |
2294 |
534.79 |
| Sep 02 2025 |
781 |
600 |
| Sep 02 2025 |
927 |
600 |
| Aug 26 2025 |
2295 |
534.79 |
| Aug 26 2025 |
804 |
600 |
| Aug 26 2025 |
932 |
600 |
| Aug 19 2025 |
2355 |
534.79 |
| Aug 12 2025 |
3088 |
534.79 |
| Aug 05 2025 |
3098 |
534.79 |
| Jul 29 2025 |
3108 |
534.79 |
| Jul 22 2025 |
2968 |
534.79 |
| Jul 15 2025 |
3039 |
534.79 |
| Jul 08 2025 |
3056 |
534.79 |
| Jul 01 2025 |
2980 |
534.79 |
| Jun 24 2025 |
3007 |
534.79 |
| Jun 17 2025 |
3041 |
534.79 |
| Jun 10 2025 |
2695 |
534.79 |
| Jun 03 2025 |
2695 |
534.79 |
| May 27 2025 |
3002 |
534.79 |
| Apr 15 2025 |
3581 |
573.73 |
| Apr 08 2025 |
3616 |
573.73 |
| Apr 01 2025 |
3596 |
573.73 |
| Mar 25 2025 |
3534 |
573.73 |
| Mar 18 2025 |
3497 |
573.73 |
| Mar 11 2025 |
3791 |
573.73 |
| Mar 04 2025 |
3356 |
573.73 |
| Feb 25 2025 |
3265 |
573.73 |
| Feb 18 2025 |
3069 |
573.73 |
| Feb 11 2025 |
2895 |
573.73 |
| Feb 04 2025 |
2114 |
573.73 |
| Jan 29 2025 |
2112 |
573.73 |
| May 25 2016 |
22180 |
526.12 |
| May 25 2016 |
31541 |
526.12 |
| May 18 2016 |
22373 |
526.12 |
| May 18 2016 |
31811 |
526.12 |
| May 11 2016 |
22261 |
526.12 |
| May 11 2016 |
31823 |
526.12 |
| May 04 2016 |
22582 |
532.54 |
| May 04 2016 |
32427 |
532.54 |
| Apr 27 2016 |
23020 |
532.54 |
| Apr 27 2016 |
32905 |
532.54 |
| Apr 20 2016 |
23027 |
532.54 |
| Apr 20 2016 |
32829 |
532.54 |
| Apr 13 2016 |
22842 |
532.54 |
| Apr 13 2016 |
32758 |
532.54 |
| Apr 06 2016 |
25081 |
566.37 |
| Apr 06 2016 |
36410 |
566.37 |
| Mar 30 2016 |
24936 |
566.37 |
| Mar 30 2016 |
36212 |
566.37 |
| Mar 23 2016 |
24847 |
566.37 |
| Mar 23 2016 |
36285 |
566.37 |
| Mar 16 2016 |
24856 |
566.37 |
| Mar 16 2016 |
36381 |
566.37 |
| Mar 09 2016 |
24702 |
566.37 |
| Mar 09 2016 |
36415 |
566.37 |
| Mar 02 2016 |
24621 |
566.37 |
| Mar 02 2016 |
36004 |
566.37 |
| Feb 24 2016 |
24506 |
566.37 |
| Feb 24 2016 |
35805 |
566.37 |
| Feb 17 2016 |
24635 |
566.37 |
| Feb 17 2016 |
36156 |
566.37 |
| Feb 10 2016 |
24507 |
566.37 |
| Feb 10 2016 |
35939 |
566.37 |
| Feb 03 2016 |
24492 |
566.37 |
| Feb 03 2016 |
35911 |
566.37 |
| Jan 27 2016 |
24382 |
566.37 |
| Jan 27 2016 |
35830 |
566.37 |
| Jan 20 2016 |
24433 |
566.37 |
| Jan 20 2016 |
35837 |
566.37 |
| Jan 13 2016 |
24489 |
566.37 |
| Jan 13 2016 |
35901 |
566.37 |
| Jan 06 2016 |
24511 |
566.37 |
| Jan 06 2016 |
35920 |
566.37 |
| Dec 30 2015 |
24497 |
566.37 |
| Dec 30 2015 |
35898 |
566.37 |
| Dec 23 2015 |
24496 |
566.37 |
| Dec 23 2015 |
35895 |
566.37 |
| Dec 16 2015 |
24496 |
566.37 |
| Dec 16 2015 |
35896 |
566.37 |
| Dec 09 2015 |
24506 |
566.37 |
| Dec 09 2015 |
35902 |
566.37 |
| Dec 02 2015 |
24508 |
566.37 |
| Dec 02 2015 |
35904 |
566.37 |
| Nov 25 2015 |
24508 |
566.37 |
| Nov 25 2015 |
35905 |
566.37 |
| Nov 18 2015 |
24508 |
566.37 |
| Nov 18 2015 |
35904 |
566.37 |
| Nov 11 2015 |
24508 |
566.37 |
| Nov 11 2015 |
35880 |
566.37 |
| Nov 04 2015 |
24508 |
566.37 |
| Nov 04 2015 |
35880 |
566.37 |
| Oct 28 2015 |
24471 |
566.37 |
| Oct 28 2015 |
35828 |
566.37 |
| Oct 21 2015 |
24506 |
566.37 |
| Oct 21 2015 |
35788 |
566.37 |
| Oct 14 2015 |
24432 |
566.37 |
| Oct 14 2015 |
35698 |
566.37 |
| Oct 07 2015 |
24352 |
566.37 |
| Oct 07 2015 |
35691 |
566.37 |
| Sep 30 2015 |
24350 |
566.37 |
| Sep 30 2015 |
35720 |
566.37 |
| Sep 23 2015 |
24317 |
566.37 |
| Sep 23 2015 |
35724 |
566.37 |
| Sep 16 2015 |
24278 |
566.37 |
| Sep 16 2015 |
35526 |
566.37 |
| Sep 09 2015 |
24212 |
566.37 |
| Sep 09 2015 |
35444 |
566.37 |
| Sep 02 2015 |
23971 |
566.37 |
| Sep 02 2015 |
35387 |
566.37 |
| Aug 26 2015 |
24221 |
566.37 |
| Aug 26 2015 |
35579 |
566.37 |
| Aug 19 2015 |
24308 |
566.37 |
| Aug 19 2015 |
35860 |
566.37 |
| Aug 12 2015 |
24438 |
566.37 |
| Aug 12 2015 |
36014 |
566.37 |
| Aug 05 2015 |
24325 |
566.37 |
| Aug 05 2015 |
35949 |
566.37 |
| Jul 29 2015 |
24551 |
566.37 |
| Jul 29 2015 |
36185 |
566.37 |
| Jul 22 2015 |
24463 |
566.37 |
| Jul 22 2015 |
36266 |
566.37 |
| Jul 15 2015 |
24587 |
566.37 |
| Jul 15 2015 |
36492 |
566.37 |
| Jul 08 2015 |
24649 |
566.37 |
| Jul 08 2015 |
36626 |
566.37 |
| Jul 01 2015 |
24770 |
566.37 |
| Jul 01 2015 |
36785 |
566.37 |
| Jun 24 2015 |
24864 |
566.37 |
| Jun 24 2015 |
36892 |
566.37 |
| Jun 17 2015 |
23439 |
538.83 |
| Jun 17 2015 |
34456 |
538.83 |
| Jun 10 2015 |
23443 |
538.83 |
| Jun 10 2015 |
34614 |
538.83 |
| Jun 03 2015 |
23488 |
538.83 |
| Jun 03 2015 |
34868 |
538.83 |
| May 27 2015 |
24264 |
552.66 |
| May 27 2015 |
25622 |
556.66 |
| May 27 2015 |
35149 |
545.04 |
| May 20 2015 |
25741 |
556.66 |
| May 20 2015 |
24379 |
552.66 |
| May 20 2015 |
35218 |
545.04 |
| May 13 2015 |
24260 |
552.66 |
| May 13 2015 |
26072 |
556.66 |
| May 13 2015 |
35333 |
545.04 |
| May 06 2015 |
25875 |
556.66 |
| May 06 2015 |
22201 |
528.33 |
| May 06 2015 |
34705 |
542.94 |
| Apr 29 2015 |
22384 |
528.33 |
| Apr 29 2015 |
26210 |
556.66 |
| Apr 29 2015 |
34949 |
542.94 |
| Apr 22 2015 |
28298 |
601.98 |
| Apr 22 2015 |
22520 |
528.33 |
| Apr 22 2015 |
35155 |
542.94 |
| Apr 15 2015 |
22320 |
528.33 |
| Apr 15 2015 |
27584 |
601.98 |
| Apr 15 2015 |
34645 |
542.94 |
| Apr 08 2015 |
27769 |
601.98 |
| Apr 08 2015 |
23047 |
534.8 |
| Apr 08 2015 |
33121 |
527.19 |
| Apr 01 2015 |
21682 |
514.38 |
| Apr 01 2015 |
27974 |
601.98 |
| Apr 01 2015 |
33757 |
527.19 |
| Mar 25 2015 |
21467 |
514.38 |
| Mar 25 2015 |
27222 |
601.98 |
| Mar 25 2015 |
32840 |
527.19 |
| Mar 18 2015 |
20938 |
514.38 |
| Mar 18 2015 |
25747 |
601.98 |
| Mar 18 2015 |
31634 |
527.19 |
| Mar 11 2015 |
26391 |
601.98 |
| Mar 11 2015 |
21150 |
514.38 |
| Mar 11 2015 |
32463 |
527.19 |
| Mar 04 2015 |
21456 |
514.38 |
| Mar 04 2015 |
26877 |
601.98 |
| Mar 04 2015 |
32861 |
527.19 |
| Feb 25 2015 |
26868 |
601.98 |
| Feb 25 2015 |
21300 |
514.38 |
| Feb 25 2015 |
32866 |
527.19 |
| Feb 18 2015 |
27102 |
601.98 |
| Feb 18 2015 |
21403 |
514.38 |
| Feb 18 2015 |
32995 |
527.19 |
| Feb 11 2015 |
27090 |
601.98 |
| Feb 11 2015 |
21510 |
514.38 |
| Feb 11 2015 |
33021 |
527.19 |
| Feb 04 2015 |
21493 |
514.38 |
| Feb 04 2015 |
27164 |
601.98 |
| Feb 04 2015 |
33046 |
527.19 |
| Jan 28 2015 |
21530 |
514.38 |
| Jan 28 2015 |
27132 |
601.98 |
| Jan 28 2015 |
33017 |
527.19 |
| Jan 21 2015 |
21515 |
514.38 |
| Jan 21 2015 |
27183 |
601.98 |
| Jan 21 2015 |
33055 |
527.19 |
| Jan 14 2015 |
27196 |
601.98 |
| Jan 14 2015 |
21499 |
514.38 |
| Jan 14 2015 |
33056 |
527.19 |
| Jan 07 2015 |
27195 |
601.98 |
| Jan 07 2015 |
21482 |
514.38 |
| Jan 07 2015 |
33038 |
527.19 |
| Dec 31 2014 |
21484 |
514.38 |
| Dec 31 2014 |
27195 |
601.98 |
| Dec 31 2014 |
33064 |
527.19 |
| Dec 24 2014 |
27195 |
601.98 |
| Dec 24 2014 |
21484 |
514.38 |
| Dec 24 2014 |
33064 |
527.19 |
| Dec 17 2014 |
21466 |
514.38 |
| Dec 17 2014 |
27195 |
601.98 |
| Dec 17 2014 |
33052 |
527.19 |
| Dec 10 2014 |
21467 |
514.38 |
| Dec 10 2014 |
27195 |
601.98 |
| Dec 10 2014 |
33053 |
527.19 |
| Dec 03 2014 |
21467 |
514.38 |
| Dec 03 2014 |
27195 |
601.98 |
| Dec 03 2014 |
33053 |
527.19 |
| Nov 26 2014 |
27195 |
601.98 |
| Nov 26 2014 |
21467 |
514.38 |
| Nov 26 2014 |
33053 |
527.19 |
| Nov 19 2014 |
21467 |
514.38 |
| Nov 19 2014 |
27195 |
601.98 |
| Nov 19 2014 |
33053 |
527.19 |
| Nov 12 2014 |
21468 |
514.38 |
| Nov 12 2014 |
27195 |
601.98 |
| Nov 12 2014 |
33056 |
527.19 |
| Nov 05 2014 |
27195 |
601.98 |
| Nov 05 2014 |
21468 |
514.38 |
| Nov 05 2014 |
33058 |
527.19 |
| Oct 29 2014 |
27185 |
601.98 |
| Oct 29 2014 |
21468 |
514.38 |
| Oct 29 2014 |
33053 |
527.19 |
| Oct 22 2014 |
21384 |
514.38 |
| Oct 22 2014 |
27111 |
601.98 |
| Oct 22 2014 |
33051 |
527.19 |
| Oct 15 2014 |
26946 |
601.98 |
| Oct 15 2014 |
21363 |
514.38 |
| Oct 15 2014 |
32930 |
527.19 |
| Oct 08 2014 |
26962 |
601.98 |
| Oct 08 2014 |
21324 |
514.38 |
| Oct 08 2014 |
32919 |
527.19 |
| Oct 01 2014 |
21368 |
514.38 |
| Oct 01 2014 |
26970 |
601.98 |
| Oct 01 2014 |
32976 |
527.19 |
| Sep 24 2014 |
21238 |
514.38 |
| Sep 24 2014 |
27058 |
601.98 |
| Sep 24 2014 |
32978 |
527.19 |
| Sep 17 2014 |
26790 |
601.98 |
| Sep 17 2014 |
21285 |
514.38 |
| Sep 17 2014 |
32866 |
527.19 |
| Sep 10 2014 |
21100 |
514.38 |
| Sep 10 2014 |
26780 |
601.98 |
| Sep 10 2014 |
32925 |
527.19 |
| Sep 03 2014 |
21043 |
514.38 |
| Sep 03 2014 |
26871 |
601.98 |
| Sep 03 2014 |
32987 |
527.19 |
| Aug 27 2014 |
21193 |
514.38 |
| Aug 27 2014 |
26739 |
601.98 |
| Aug 27 2014 |
33094 |
527.19 |
| Aug 20 2014 |
26669 |
601.98 |
| Aug 20 2014 |
21085 |
514.38 |
| Aug 20 2014 |
33132 |
527.19 |
| Aug 13 2014 |
21211 |
514.38 |
| Aug 13 2014 |
26587 |
601.98 |
| Aug 13 2014 |
33219 |
527.19 |
| Aug 06 2014 |
21316 |
514.38 |
| Aug 06 2014 |
26854 |
601.98 |
| Aug 06 2014 |
33378 |
527.19 |
| Jul 30 2014 |
26944 |
601.98 |
| Jul 30 2014 |
21339 |
514.38 |
| Jul 30 2014 |
33629 |
527.19 |
| Jul 23 2014 |
21066 |
514.38 |
| Jul 23 2014 |
26717 |
601.98 |
| Jul 23 2014 |
33340 |
527.19 |
| Jul 16 2014 |
21029 |
514.38 |
| Jul 16 2014 |
26972 |
601.98 |
| Jul 16 2014 |
33305 |
527.19 |
| Jul 09 2014 |
11525 |
526.58 |
| Jul 09 2014 |
21192 |
514.38 |
| Jul 09 2014 |
26100 |
572.56 |
| Jul 09 2014 |
33370 |
527.19 |
| Jul 02 2014 |
21391 |
514.38 |
| Jul 02 2014 |
11821 |
526.58 |
| Jul 02 2014 |
26202 |
572.56 |
| Jul 02 2014 |
33637 |
527.19 |
| Jun 25 2014 |
11632 |
526.58 |
| Jun 25 2014 |
21115 |
508.9 |
| Jun 25 2014 |
26318 |
572.56 |
| Jun 25 2014 |
32345 |
514.38 |
| Jun 18 2014 |
11549 |
526.58 |
| Jun 18 2014 |
21276 |
509.04 |
| Jun 18 2014 |
26392 |
572.56 |
| Jun 18 2014 |
31207 |
504.81 |
| Jun 11 2014 |
26158 |
572.56 |
| Jun 11 2014 |
11910 |
526.58 |
| Jun 11 2014 |
21286 |
509.04 |
| Jun 11 2014 |
31335 |
504.81 |
| Jun 04 2014 |
12116 |
526.58 |
| Jun 04 2014 |
21705 |
509.04 |
| Jun 04 2014 |
26440 |
572.56 |
| Jun 04 2014 |
31617 |
504.81 |
| May 28 2014 |
21815 |
511.09 |
| May 28 2014 |
12237 |
526.58 |
| May 28 2014 |
26752 |
588.26 |
| May 28 2014 |
31012 |
500.9 |
| May 21 2014 |
26843 |
588.26 |
| May 21 2014 |
21889 |
511.09 |
| May 21 2014 |
12271 |
526.58 |
| May 21 2014 |
31157 |
500.9 |
| May 14 2014 |
27019 |
588.26 |
| May 14 2014 |
22043 |
511.09 |
| May 14 2014 |
12529 |
526.58 |
| May 14 2014 |
31316 |
500.9 |
| May 07 2014 |
22367 |
521.08 |
| May 07 2014 |
11886 |
526.58 |
| May 07 2014 |
25082 |
558.74 |
| May 07 2014 |
31856 |
509.5 |
| Apr 30 2014 |
25797 |
558.74 |
| Apr 30 2014 |
23102 |
521.08 |
| Apr 30 2014 |
12445 |
526.58 |
| Apr 30 2014 |
32590 |
509.5 |
| Apr 23 2014 |
26330 |
558.74 |
| Apr 23 2014 |
23383 |
521.08 |
| Apr 23 2014 |
12824 |
526.58 |
| Apr 23 2014 |
33053 |
509.5 |
| Apr 16 2014 |
12558 |
526.58 |
| Apr 16 2014 |
23182 |
521.08 |
| Apr 16 2014 |
26275 |
558.74 |
| Apr 16 2014 |
32836 |
509.5 |
| Apr 09 2014 |
23504 |
521.08 |
| Apr 09 2014 |
12597 |
526.58 |
| Apr 09 2014 |
27212 |
558.74 |
| Apr 09 2014 |
33360 |
509.5 |
| Apr 02 2014 |
27209 |
558.74 |
| Apr 02 2014 |
24568 |
533.89 |
| Apr 02 2014 |
12262 |
526.58 |
| Apr 02 2014 |
33873 |
518.35 |
| Mar 26 2014 |
12265 |
526.58 |
| Mar 26 2014 |
25048 |
533.89 |
| Mar 26 2014 |
26653 |
558.74 |
| Mar 26 2014 |
33805 |
518.35 |
| Mar 19 2014 |
12346 |
526.58 |
| Mar 19 2014 |
25230 |
533.89 |
| Mar 19 2014 |
26593 |
558.74 |
| Mar 19 2014 |
33761 |
518.35 |
| Mar 12 2014 |
25209 |
533.89 |
| Mar 12 2014 |
12345 |
526.58 |
| Mar 12 2014 |
26543 |
558.74 |
| Mar 12 2014 |
33765 |
518.35 |
| Mar 05 2014 |
25983 |
558.74 |
| Mar 05 2014 |
25221 |
533.89 |
| Mar 05 2014 |
12202 |
526.58 |
| Mar 05 2014 |
33496 |
518.35 |
| Feb 26 2014 |
25177 |
533.89 |
| Feb 26 2014 |
12320 |
526.58 |
| Feb 26 2014 |
25797 |
558.74 |
| Feb 26 2014 |
33412 |
518.35 |
| Feb 19 2014 |
12403 |
526.58 |
| Feb 19 2014 |
25211 |
533.89 |
| Feb 19 2014 |
25931 |
558.74 |
| Feb 19 2014 |
33423 |
518.35 |
| Feb 12 2014 |
25888 |
558.74 |
| Feb 12 2014 |
25195 |
533.89 |
| Feb 12 2014 |
12554 |
526.58 |
| Feb 12 2014 |
33331 |
518.35 |
| Feb 05 2014 |
12496 |
526.58 |
| Feb 05 2014 |
25392 |
533.89 |
| Feb 05 2014 |
25917 |
558.74 |
| Feb 05 2014 |
33457 |
518.35 |
| Jan 29 2014 |
25576 |
533.89 |
| Jan 29 2014 |
12496 |
526.58 |
| Jan 29 2014 |
25739 |
558.74 |
| Jan 29 2014 |
33465 |
518.35 |
| Jan 22 2014 |
12516 |
526.58 |
| Jan 22 2014 |
25495 |
533.89 |
| Jan 22 2014 |
25604 |
558.74 |
| Jan 22 2014 |
33287 |
518.35 |
| Jan 15 2014 |
12516 |
526.58 |
| Jan 15 2014 |
25571 |
533.89 |
| Jan 15 2014 |
25627 |
558.74 |
| Jan 15 2014 |
33365 |
518.35 |
| Jan 08 2014 |
25622 |
533.89 |
| Jan 08 2014 |
12516 |
526.58 |
| Jan 08 2014 |
25487 |
558.74 |
| Jan 08 2014 |
33276 |
518.35 |
| Jan 01 2014 |
25628 |
533.89 |
| Jan 01 2014 |
12516 |
526.58 |
| Jan 01 2014 |
25487 |
558.74 |
| Jan 01 2014 |
33279 |
518.35 |
| Dec 25 2013 |
25487 |
558.74 |
| Dec 25 2013 |
12587 |
526.58 |
| Dec 25 2013 |
25628 |
533.89 |
| Dec 25 2013 |
33295 |
518.35 |
| Dec 18 2013 |
12587 |
526.58 |
| Dec 18 2013 |
25628 |
533.89 |
| Dec 18 2013 |
25487 |
558.74 |
| Dec 18 2013 |
33295 |
518.35 |
| Dec 11 2013 |
12588 |
526.58 |
| Dec 11 2013 |
25628 |
533.89 |
| Dec 11 2013 |
25488 |
558.74 |
| Dec 11 2013 |
33296 |
518.35 |
| Dec 04 2013 |
25489 |
558.74 |
| Dec 04 2013 |
25630 |
533.89 |
| Dec 04 2013 |
12588 |
526.58 |
| Dec 04 2013 |
33299 |
518.35 |
| Nov 27 2013 |
25489 |
558.74 |
| Nov 27 2013 |
25630 |
533.89 |
| Nov 27 2013 |
12588 |
526.58 |
| Nov 27 2013 |
33299 |
518.35 |
| Nov 20 2013 |
25630 |
533.89 |
| Nov 20 2013 |
12589 |
526.58 |
| Nov 20 2013 |
25489 |
558.74 |
| Nov 20 2013 |
33300 |
518.35 |
| Nov 13 2013 |
25490 |
558.74 |
| Nov 13 2013 |
25631 |
533.89 |
| Nov 13 2013 |
12589 |
526.58 |
| Nov 13 2013 |
33302 |
518.35 |
| Nov 06 2013 |
25490 |
558.74 |
| Nov 06 2013 |
12589 |
526.58 |
| Nov 06 2013 |
25632 |
533.89 |
| Nov 06 2013 |
33303 |
518.35 |
| Oct 30 2013 |
12589 |
526.58 |
| Oct 30 2013 |
25630 |
533.89 |
| Oct 30 2013 |
25490 |
558.74 |
| Oct 30 2013 |
33301 |
518.35 |
| Oct 23 2013 |
25631 |
533.89 |
| Oct 23 2013 |
12589 |
526.58 |
| Oct 23 2013 |
25480 |
558.74 |
| Oct 23 2013 |
33296 |
518.35 |
| Oct 16 2013 |
25469 |
558.74 |
| Oct 16 2013 |
25565 |
533.89 |
| Oct 16 2013 |
12471 |
526.58 |
| Oct 16 2013 |
33223 |
518.35 |
| Oct 09 2013 |
12308 |
526.58 |
| Oct 09 2013 |
25511 |
533.89 |
| Oct 09 2013 |
25124 |
558.74 |
| Oct 09 2013 |
32899 |
518.35 |
| Oct 02 2013 |
25502 |
533.89 |
| Oct 02 2013 |
12415 |
526.58 |
| Oct 02 2013 |
25244 |
558.74 |
| Oct 02 2013 |
32997 |
518.35 |
| Sep 25 2013 |
26026 |
543.8 |
| Sep 25 2013 |
12384 |
526.58 |
| Sep 25 2013 |
25240 |
558.74 |
| Sep 25 2013 |
33726 |
525.17 |
| Sep 18 2013 |
25029 |
558.74 |
| Sep 18 2013 |
25887 |
543.8 |
| Sep 18 2013 |
12257 |
526.58 |
| Sep 18 2013 |
33399 |
525.17 |
| Sep 11 2013 |
12134 |
526.58 |
| Sep 11 2013 |
25696 |
543.8 |
| Sep 11 2013 |
24947 |
558.74 |
| Sep 11 2013 |
33168 |
525.17 |
| Sep 04 2013 |
24588 |
527.88 |
| Sep 04 2013 |
12270 |
526.58 |
| Sep 04 2013 |
24988 |
555.8 |
| Sep 04 2013 |
33322 |
525.17 |
| Aug 28 2013 |
24796 |
555.8 |
| Aug 28 2013 |
12538 |
526.58 |
| Aug 28 2013 |
24466 |
527.88 |
| Aug 28 2013 |
33162 |
525.17 |
| Aug 21 2013 |
12539 |
526.58 |
| Aug 21 2013 |
24614 |
527.88 |
| Aug 21 2013 |
24893 |
555.8 |
| Aug 21 2013 |
33378 |
525.17 |
| Aug 14 2013 |
24543 |
524.49 |
| Aug 14 2013 |
11969 |
526.58 |
| Aug 14 2013 |
24890 |
555.8 |
| Aug 14 2013 |
32784 |
522.23 |
| Aug 07 2013 |
12123 |
526.58 |
| Aug 07 2013 |
24810 |
524.49 |
| Aug 07 2013 |
24846 |
555.8 |
| Aug 07 2013 |
33033 |
522.23 |
| Jul 31 2013 |
12218 |
526.58 |
| Jul 31 2013 |
25027 |
524.49 |
| Jul 31 2013 |
25344 |
555.8 |
| Jul 31 2013 |
33518 |
522.23 |
| Jul 24 2013 |
25261 |
524.49 |
| Jul 24 2013 |
12248 |
526.58 |
| Jul 24 2013 |
25232 |
555.8 |
| Jul 24 2013 |
33062 |
516.28 |
| Jul 17 2013 |
25624 |
528.45 |
| Jul 17 2013 |
26262 |
576.85 |
| Jul 17 2013 |
34352 |
527.1 |
| Jul 10 2013 |
26502 |
576.85 |
| Jul 10 2013 |
25824 |
528.45 |
| Jul 10 2013 |
34706 |
527.1 |
| Jul 03 2013 |
26045 |
528.45 |
| Jul 03 2013 |
26442 |
576.85 |
| Jul 03 2013 |
34710 |
527.1 |
| Jun 26 2013 |
25823 |
520.97 |
| Jun 26 2013 |
26342 |
576.85 |
| Jun 26 2013 |
34268 |
520.97 |
| Jun 19 2013 |
26578 |
576.85 |
| Jun 19 2013 |
26059 |
520.97 |
| Jun 19 2013 |
34272 |
520.97 |
| Jun 12 2013 |
26614 |
576.85 |
| Jun 12 2013 |
26109 |
520.97 |
| Jun 12 2013 |
34583 |
520.97 |
| Jun 05 2013 |
25690 |
520.97 |
| Jun 05 2013 |
26300 |
576.85 |
| Jun 05 2013 |
34237 |
520.97 |
| May 29 2013 |
24877 |
549.93 |
| May 29 2013 |
25772 |
520.97 |
| May 29 2013 |
34265 |
520.97 |
| May 22 2013 |
25330 |
549.93 |
| May 22 2013 |
26155 |
520.97 |
| May 22 2013 |
34905 |
520.97 |
| May 15 2013 |
25589 |
512.14 |
| May 15 2013 |
25287 |
549.93 |
| May 15 2013 |
35026 |
521.59 |
| May 08 2013 |
25500 |
512.14 |
| May 08 2013 |
25256 |
549.93 |
| May 08 2013 |
34964 |
521.59 |
| May 01 2013 |
25655 |
549.93 |
| May 01 2013 |
25588 |
512.14 |
| May 01 2013 |
35214 |
521.59 |
| Apr 24 2013 |
25536 |
512.14 |
| Apr 24 2013 |
24842 |
549.93 |
| Apr 24 2013 |
34936 |
521.59 |
| Apr 17 2013 |
25402 |
512.14 |
| Apr 17 2013 |
24956 |
549.93 |
| Apr 17 2013 |
34966 |
521.59 |
| Apr 10 2013 |
24922 |
512.14 |
| Apr 10 2013 |
24853 |
549.93 |
| Apr 10 2013 |
34675 |
521.59 |
| Apr 03 2013 |
24766 |
549.93 |
| Apr 03 2013 |
24674 |
512.14 |
| Apr 03 2013 |
34515 |
521.59 |
| Mar 27 2013 |
23146 |
492.01 |
| Mar 27 2013 |
25261 |
549.93 |
| Mar 27 2013 |
32532 |
503.6 |
| Mar 20 2013 |
22747 |
492.01 |
| Mar 20 2013 |
25029 |
549.93 |
| Mar 20 2013 |
32444 |
503.6 |
| Mar 13 2013 |
18367 |
549.93 |
| Mar 13 2013 |
32322 |
503.6 |
| Oct 19 2012 |
20294 |
492.01 |
| Oct 19 2012 |
22951 |
549.93 |
| Oct 19 2012 |
31419 |
503.6 |
| Sep 23 2012 |
22509 |
549.93 |
| Sep 23 2012 |
20119 |
492.01 |
| Sep 23 2012 |
31002 |
503.6 |
| Aug 31 2012 |
19844 |
496.89 |
| Aug 31 2012 |
29418 |
496.89 |
| Aug 24 2012 |
19525 |
496.89 |
| Aug 24 2012 |
29103 |
496.89 |
| Aug 10 2012 |
17421 |
475.46 |
| Aug 10 2012 |
25856 |
475.46 |
| Aug 03 2012 |
17101 |
475.46 |
| Aug 03 2012 |
25491 |
475.46 |
| Jul 27 2012 |
16514 |
475.46 |
| Jul 27 2012 |
24965 |
475.46 |
| Jul 06 2012 |
15649 |
475.46 |
| Jul 06 2012 |
24230 |
475.46 |
| Jun 22 2012 |
11463 |
431.63 |
| Jun 22 2012 |
17963 |
431.63 |
| Jun 15 2012 |
11444 |
431.63 |
| Jun 15 2012 |
18373 |
431.63 |
| Jun 08 2012 |
11424 |
431.63 |
| Jun 08 2012 |
18216 |
431.63 |
| Jun 01 2012 |
10884 |
431.63 |
| Jun 01 2012 |
17997 |
431.63 |
| May 25 2012 |
9047 |
431.63 |
| May 25 2012 |
16815 |
431.63 |
| May 18 2012 |
9171 |
431.63 |
| May 18 2012 |
17022 |
431.63 |
| May 11 2012 |
9067 |
431.63 |
| May 11 2012 |
16971 |
431.63 |
| May 04 2012 |
8702 |
431.63 |
| May 04 2012 |
16583 |
431.63 |
| Apr 27 2012 |
8453 |
431.63 |
| Apr 27 2012 |
16116 |
431.63 |
| Apr 13 2012 |
7492 |
431.63 |
| Apr 13 2012 |
14959 |
431.63 |
| Apr 06 2012 |
7055 |
431.63 |
| Apr 06 2012 |
14577 |
431.63 |
| Sep 23 2011 |
13159 |
563.7 |
| Sep 23 2011 |
20004 |
563.7 |
| Sep 16 2011 |
13070 |
563.7 |
| Sep 16 2011 |
19947 |
563.7 |
| Sep 10 2011 |
12803 |
563.7 |
| Sep 10 2011 |
19526 |
563.7 |
| Sep 02 2011 |
12729 |
563.7 |
| Sep 02 2011 |
19379 |
563.7 |
| Aug 26 2011 |
12711 |
563.7 |
| Aug 26 2011 |
19339 |
563.7 |
| Aug 19 2011 |
12229 |
563.7 |
| Aug 19 2011 |
18277 |
563.7 |
| Aug 12 2011 |
11934 |
563.7 |
| Aug 12 2011 |
18065 |
563.7 |
| Aug 05 2011 |
11728 |
563.7 |
| Aug 05 2011 |
17906 |
563.7 |
| Jul 29 2011 |
11596 |
563.7 |
| Jul 29 2011 |
17725 |
563.7 |
| Jul 22 2011 |
10817 |
563.7 |
| Jul 22 2011 |
16960 |
563.7 |
| Jul 15 2011 |
10210 |
563.7 |
| Jul 15 2011 |
16167 |
563.7 |
| Jul 08 2011 |
9085 |
563.7 |
| Jul 08 2011 |
15215 |
563.7 |
| Jun 10 2011 |
6707 |
598.75 |
| Jun 10 2011 |
12498 |
598.75 |
| Jun 03 2011 |
6117 |
598.75 |
| Jun 03 2011 |
11657 |
598.75 |
| May 29 2011 |
5993 |
598.75 |
| May 29 2011 |
11622 |
598.75 |
| May 06 2011 |
5241 |
598.75 |
| May 06 2011 |
11109 |
598.75 |
| Apr 22 2011 |
5681 |
598.75 |
| Apr 22 2011 |
11577 |
598.75 |
| Apr 01 2011 |
6693 |
598.75 |
| Apr 01 2011 |
11189 |
598.75 |
| Oct 15 2010 |
10173 |
598.75 |
| Oct 15 2010 |
15698 |
598.75 |
| Aug 15 2010 |
9845 |
598.75 |
| Aug 15 2010 |
15190 |
598.75 |
