| Jun 06 2026 |
2939 |
396.26 |
| Jun 06 2026 |
3391 |
396.26 |
| Jun 02 2026 |
2866 |
396.26 |
| Jun 02 2026 |
3323 |
396.26 |
| May 26 2026 |
2911 |
396.26 |
| May 26 2026 |
3323 |
396.26 |
| May 19 2026 |
2904 |
396.26 |
| May 19 2026 |
3639 |
396.26 |
| May 12 2026 |
2605 |
383.12 |
| May 12 2026 |
3291 |
383.12 |
| May 05 2026 |
2430 |
383.12 |
| May 05 2026 |
3172 |
383.12 |
| Apr 28 2026 |
2522 |
383.12 |
| Apr 28 2026 |
3151 |
383.12 |
| Apr 21 2026 |
2513 |
383.12 |
| Apr 21 2026 |
3107 |
383.12 |
| Apr 14 2026 |
2561 |
383.12 |
| Apr 14 2026 |
3140 |
383.12 |
| Apr 07 2026 |
4109 |
395.88 |
| Apr 07 2026 |
5371 |
395.88 |
| Mar 31 2026 |
4122 |
395.88 |
| Mar 31 2026 |
5433 |
395.88 |
| Mar 24 2026 |
4156 |
395.88 |
| Mar 24 2026 |
5511 |
395.88 |
| Mar 17 2026 |
4211 |
395.88 |
| Mar 17 2026 |
5530 |
395.88 |
| Mar 10 2026 |
4171 |
395.88 |
| Mar 10 2026 |
5544 |
395.88 |
| Mar 03 2026 |
4232 |
395.88 |
| Mar 03 2026 |
5595 |
395.88 |
| Feb 24 2026 |
4091 |
395.88 |
| Feb 24 2026 |
5464 |
395.88 |
| Feb 17 2026 |
4086 |
395.88 |
| Feb 17 2026 |
5528 |
395.88 |
| Feb 10 2026 |
4106 |
395.88 |
| Feb 10 2026 |
5584 |
395.88 |
| Feb 03 2026 |
4125 |
395.88 |
| Feb 03 2026 |
5598 |
395.88 |
| Jan 27 2026 |
4148 |
395.88 |
| Jan 27 2026 |
5623 |
395.88 |
| Jan 20 2026 |
4179 |
395.88 |
| Jan 20 2026 |
5654 |
395.88 |
| Jan 13 2026 |
4191 |
395.88 |
| Jan 13 2026 |
5667 |
395.88 |
| Jan 06 2026 |
4189 |
395.88 |
| Jan 06 2026 |
5665 |
395.88 |
| Dec 30 2025 |
4200 |
395.88 |
| Dec 30 2025 |
5670 |
395.88 |
| Dec 23 2025 |
4201 |
395.88 |
| Dec 23 2025 |
5659 |
395.88 |
| Dec 16 2025 |
4201 |
395.88 |
| Dec 16 2025 |
5673 |
395.88 |
| Dec 09 2025 |
4201 |
395.88 |
| Dec 09 2025 |
5673 |
395.88 |
| Dec 02 2025 |
4201 |
395.88 |
| Dec 02 2025 |
5674 |
395.88 |
| Nov 25 2025 |
4201 |
395.88 |
| Nov 25 2025 |
5674 |
395.88 |
| Nov 18 2025 |
4201 |
395.88 |
| Nov 18 2025 |
5674 |
395.88 |
| Nov 11 2025 |
4195 |
395.88 |
| Nov 11 2025 |
5669 |
395.88 |
| Nov 04 2025 |
4196 |
395.88 |
| Nov 04 2025 |
5670 |
395.88 |
| Oct 28 2025 |
4196 |
395.88 |
| Oct 28 2025 |
5686 |
395.88 |
| Oct 21 2025 |
4196 |
395.88 |
| Oct 21 2025 |
5694 |
395.88 |
| Oct 14 2025 |
4196 |
395.88 |
| Oct 14 2025 |
5697 |
395.88 |
| Oct 07 2025 |
4194 |
395.88 |
| Oct 07 2025 |
5684 |
395.88 |
| Sep 30 2025 |
4189 |
395.88 |
| Sep 30 2025 |
5685 |
395.88 |
| Sep 23 2025 |
4216 |
395.88 |
| Sep 23 2025 |
5698 |
395.88 |
| Sep 16 2025 |
4224 |
395.88 |
| Sep 16 2025 |
5712 |
395.88 |
| Sep 09 2025 |
4220 |
395.88 |
| Sep 09 2025 |
5714 |
395.88 |
| Sep 02 2025 |
4140 |
395.88 |
| Sep 02 2025 |
5664 |
395.88 |
| Aug 26 2025 |
4201 |
395.88 |
| Aug 26 2025 |
5770 |
395.88 |
| Aug 19 2025 |
4163 |
395.88 |
| Aug 19 2025 |
5757 |
395.88 |
| Aug 12 2025 |
4140 |
395.88 |
| Aug 12 2025 |
5762 |
395.88 |
| Aug 05 2025 |
4167 |
395.88 |
| Aug 05 2025 |
5788 |
395.88 |
| Jul 29 2025 |
4118 |
395.88 |
| Jul 29 2025 |
5754 |
395.88 |
| Jul 22 2025 |
4226 |
395.88 |
| Jul 22 2025 |
5867 |
395.88 |
| Jul 15 2025 |
4445 |
409.5 |
| Jul 15 2025 |
6315 |
409.5 |
| Jul 08 2025 |
4490 |
413.65 |
| Jul 08 2025 |
6477 |
413.65 |
| Jul 01 2025 |
4427 |
413.65 |
| Jul 01 2025 |
6464 |
413.65 |
| Jun 24 2025 |
4467 |
413.65 |
| Jun 24 2025 |
6479 |
413.65 |
| Jun 17 2025 |
4486 |
413.65 |
| Jun 17 2025 |
6506 |
413.65 |
| Jun 10 2025 |
4396 |
413.65 |
| Jun 10 2025 |
6466 |
413.65 |
| Jun 03 2025 |
4504 |
416.17 |
| Jun 03 2025 |
6556 |
416.17 |
| May 27 2025 |
4762 |
431.01 |
| May 27 2025 |
7009 |
431.01 |
| May 20 2025 |
4858 |
431.01 |
| May 20 2025 |
7118 |
431.01 |
| May 13 2025 |
4948 |
432.94 |
| May 13 2025 |
7227 |
432.94 |
| May 06 2025 |
4927 |
432.94 |
| May 06 2025 |
7173 |
432.94 |
| Apr 29 2025 |
4973 |
432.94 |
| Apr 29 2025 |
7294 |
432.94 |
| Apr 22 2025 |
4987 |
433.69 |
| Apr 22 2025 |
7392 |
433.69 |
| Apr 15 2025 |
4970 |
433.69 |
| Apr 15 2025 |
7377 |
433.69 |
| Apr 08 2025 |
6067 |
433.45 |
| Apr 08 2025 |
7598 |
433.45 |
| Apr 01 2025 |
6041 |
433.45 |
| Apr 01 2025 |
7212 |
433.45 |
| Mar 25 2025 |
6042 |
433.45 |
| Mar 25 2025 |
7273 |
433.45 |
| Mar 18 2025 |
5979 |
433.45 |
| Mar 18 2025 |
7203 |
433.45 |
| Mar 11 2025 |
5967 |
433.45 |
| Mar 11 2025 |
7181 |
433.45 |
| Mar 04 2025 |
5963 |
433.45 |
| Mar 04 2025 |
7174 |
433.45 |
| Feb 25 2025 |
5944 |
433.45 |
| Feb 25 2025 |
7150 |
433.45 |
| Feb 18 2025 |
5903 |
433.45 |
| Feb 18 2025 |
7132 |
433.45 |
| Feb 11 2025 |
5918 |
433.45 |
| Feb 11 2025 |
7202 |
433.45 |
| Feb 04 2025 |
5905 |
433.45 |
| Feb 04 2025 |
7192 |
433.45 |
| Jan 29 2025 |
5903 |
433.45 |
| Jan 29 2025 |
7163 |
433.45 |
| Jan 22 2025 |
5882 |
433.45 |
| Jan 22 2025 |
7179 |
433.45 |
| Jan 15 2025 |
5880 |
433.45 |
| Jan 15 2025 |
7211 |
433.45 |
| Jan 08 2025 |
3986 |
433.45 |
| Jan 08 2025 |
5419 |
433.45 |
| Jan 01 2025 |
4006 |
433.45 |
| Jan 01 2025 |
5411 |
433.45 |
| Dec 25 2024 |
4010 |
433.45 |
| Dec 25 2024 |
5413 |
433.45 |
| Dec 18 2024 |
4010 |
433.45 |
| Dec 18 2024 |
5413 |
433.45 |
| Dec 11 2024 |
4005 |
433.45 |
| Dec 11 2024 |
5411 |
433.45 |
| Dec 04 2024 |
4007 |
433.45 |
| Dec 04 2024 |
5412 |
433.45 |
| Nov 27 2024 |
4007 |
433.45 |
| Nov 27 2024 |
5412 |
433.45 |
| Nov 20 2024 |
3977 |
433.45 |
| Nov 20 2024 |
5387 |
433.45 |
| Nov 13 2024 |
3977 |
433.45 |
| Nov 13 2024 |
5387 |
433.45 |
| Nov 06 2024 |
3972 |
433.45 |
| Nov 06 2024 |
5407 |
433.45 |
| Oct 30 2024 |
3990 |
433.45 |
| Oct 30 2024 |
5279 |
433.45 |
| Oct 23 2024 |
4001 |
433.45 |
| Oct 23 2024 |
6153 |
433.45 |
| Oct 16 2024 |
4006 |
433.45 |
| Oct 16 2024 |
6125 |
433.45 |
| Oct 09 2024 |
4008 |
433.45 |
| Oct 09 2024 |
6143 |
433.45 |
| Oct 02 2024 |
3966 |
433.45 |
| Oct 02 2024 |
6050 |
433.45 |
| Sep 25 2024 |
3968 |
433.45 |
| Sep 25 2024 |
5971 |
433.45 |
| Sep 18 2024 |
3963 |
433.45 |
| Sep 18 2024 |
5910 |
433.45 |
| Sep 11 2024 |
3946 |
433.45 |
| Sep 11 2024 |
5857 |
433.45 |
| Sep 04 2024 |
3948 |
433.45 |
| Sep 04 2024 |
6061 |
433.45 |
| Aug 28 2024 |
3983 |
433.45 |
| Aug 28 2024 |
6059 |
433.45 |
| Aug 21 2024 |
3888 |
433.45 |
| Aug 21 2024 |
6041 |
433.45 |
| Aug 14 2024 |
3673 |
433.45 |
| Aug 14 2024 |
5692 |
433.45 |
| Aug 07 2024 |
6117 |
433.45 |
| Aug 07 2024 |
8044 |
433.45 |
| Jul 31 2024 |
6193 |
433.45 |
| Jul 31 2024 |
8110 |
433.45 |
| Jul 24 2024 |
6215 |
433.45 |
| Jul 24 2024 |
8072 |
433.45 |
| Jul 17 2024 |
6165 |
433.45 |
| Jul 17 2024 |
7948 |
433.45 |
| Jun 26 2024 |
5257 |
471.74 |
| Jun 26 2024 |
7719 |
471.74 |
| Jun 19 2024 |
5320 |
471.74 |
| Jun 19 2024 |
7854 |
471.74 |
| Jun 12 2024 |
5268 |
469.9 |
| Jun 12 2024 |
7709 |
469.9 |
| Jun 05 2024 |
5306 |
469.9 |
| Jun 05 2024 |
7769 |
469.9 |
| May 29 2024 |
5454 |
474.5 |
| May 29 2024 |
8659 |
474.5 |
| May 22 2024 |
5546 |
477 |
| May 22 2024 |
8790 |
477 |
| May 15 2024 |
5593 |
477 |
| May 15 2024 |
8757 |
477 |
| May 08 2024 |
5583 |
477 |
| May 08 2024 |
8691 |
477 |
| May 01 2024 |
5635 |
478.08 |
| May 01 2024 |
8835 |
478.08 |
| Apr 24 2024 |
8598 |
478.08 |
| Apr 24 2024 |
12952 |
478.08 |
| Apr 17 2024 |
8558 |
478.08 |
| Apr 17 2024 |
13181 |
478.08 |
| Apr 10 2024 |
8552 |
478.08 |
| Apr 10 2024 |
13159 |
478.08 |
| Apr 03 2024 |
8536 |
478.08 |
| Apr 03 2024 |
13174 |
478.08 |
| Mar 27 2024 |
8502 |
478.08 |
| Mar 27 2024 |
13204 |
478.08 |
| Mar 21 2024 |
8538 |
478.08 |
| Mar 21 2024 |
13219 |
478.08 |
| Mar 14 2024 |
8510 |
478.08 |
| Mar 14 2024 |
13102 |
478.08 |
| Mar 07 2024 |
8568 |
478.08 |
| Mar 07 2024 |
13140 |
478.08 |
| Feb 29 2024 |
8575 |
478.08 |
| Feb 29 2024 |
13236 |
478.08 |
| Feb 22 2024 |
8531 |
478.08 |
| Feb 22 2024 |
13167 |
478.08 |
| Feb 15 2024 |
8555 |
478.08 |
| Feb 15 2024 |
13147 |
478.08 |
| Feb 08 2024 |
8555 |
478.08 |
| Feb 08 2024 |
13093 |
478.08 |
| Feb 01 2024 |
8608 |
478.08 |
| Feb 01 2024 |
12989 |
478.08 |
| Jan 25 2024 |
8617 |
478.08 |
| Jan 25 2024 |
12980 |
478.08 |
| Jan 18 2024 |
8624 |
478.08 |
| Jan 18 2024 |
12982 |
478.08 |
| Jan 11 2024 |
8622 |
478.08 |
| Jan 11 2024 |
12980 |
478.08 |
| Jan 04 2024 |
8624 |
478.08 |
| Jan 04 2024 |
12971 |
478.08 |
| Dec 28 2023 |
8627 |
478.08 |
| Dec 28 2023 |
12970 |
478.08 |
| Dec 21 2023 |
8627 |
478.08 |
| Dec 21 2023 |
12970 |
478.08 |
| Dec 14 2023 |
8626 |
478.08 |
| Dec 14 2023 |
12970 |
478.08 |
| Dec 07 2023 |
8626 |
478.08 |
| Dec 07 2023 |
12971 |
478.08 |
| Nov 30 2023 |
8622 |
478.08 |
| Nov 30 2023 |
12966 |
478.08 |
| Nov 23 2023 |
8622 |
478.08 |
| Nov 23 2023 |
12965 |
478.08 |
| Nov 16 2023 |
8621 |
478.08 |
| Nov 16 2023 |
12956 |
478.08 |
| Nov 09 2023 |
8620 |
478.08 |
| Nov 09 2023 |
12959 |
478.08 |
| Nov 02 2023 |
8620 |
478.08 |
| Nov 02 2023 |
12959 |
478.08 |
| Oct 26 2023 |
8661 |
478.08 |
| Oct 26 2023 |
12919 |
478.08 |
| Oct 19 2023 |
8657 |
478.08 |
| Oct 19 2023 |
12863 |
478.08 |
| Oct 12 2023 |
8671 |
478.08 |
| Oct 12 2023 |
12863 |
478.08 |
| Oct 05 2023 |
8669 |
478.08 |
| Oct 05 2023 |
12688 |
478.08 |
| Sep 28 2023 |
8674 |
478.08 |
| Sep 28 2023 |
12812 |
478.08 |
| Sep 21 2023 |
8674 |
478.08 |
| Sep 21 2023 |
12792 |
478.08 |
| Sep 14 2023 |
8690 |
478.08 |
| Sep 14 2023 |
12846 |
478.08 |
| Sep 07 2023 |
8707 |
478.08 |
| Sep 07 2023 |
12901 |
478.08 |
| Aug 31 2023 |
8786 |
478.08 |
| Aug 31 2023 |
12952 |
478.08 |
| Aug 24 2023 |
8730 |
478.08 |
| Aug 24 2023 |
12820 |
478.08 |
| Aug 17 2023 |
8759 |
478.08 |
| Aug 17 2023 |
12880 |
478.08 |
| Aug 10 2023 |
8745 |
478.08 |
| Aug 10 2023 |
12915 |
478.08 |
| Aug 03 2023 |
8705 |
478.08 |
| Aug 03 2023 |
12878 |
478.08 |
| Jul 27 2023 |
6776 |
482.4 |
| Jul 27 2023 |
11421 |
482.4 |
| Jul 20 2023 |
6937 |
482.4 |
| Jul 20 2023 |
10969 |
482.4 |
| Jul 13 2023 |
6973 |
482.4 |
| Jul 13 2023 |
10997 |
482.4 |
| Jul 06 2023 |
7020 |
482.4 |
| Jul 06 2023 |
10998 |
482.4 |
