| Oct 16 2024 |
8637 |
384.24 |
| Oct 09 2024 |
8898 |
384.24 |
| Oct 02 2024 |
4043 |
384.24 |
| Sep 25 2024 |
2889 |
365.58 |
| Sep 18 2024 |
2799 |
365.58 |
| Sep 11 2024 |
1253 |
359.28 |
| Sep 04 2024 |
1308 |
359.28 |
| Aug 28 2024 |
1284 |
354.96 |
| Aug 21 2024 |
1335 |
354.96 |
| Aug 14 2024 |
1310 |
353.68 |
| Aug 07 2024 |
1310 |
353.68 |
| Jul 31 2024 |
1328 |
353.68 |
| Jul 24 2024 |
1271 |
353.68 |
| Jul 17 2024 |
1278 |
353.68 |
| Jul 10 2024 |
1245 |
353.68 |
| Jul 03 2024 |
1250 |
353.68 |
| Jun 26 2024 |
1192 |
353.68 |
| Jun 19 2024 |
1242 |
353.68 |
| Jun 12 2024 |
1217 |
353.68 |
| Jun 05 2024 |
1197 |
353.68 |
| May 29 2024 |
1195 |
353.68 |
| May 22 2024 |
1132 |
353.68 |
| May 15 2024 |
1170 |
353.68 |
| May 08 2024 |
1151 |
353.68 |
| May 01 2024 |
1165 |
353.68 |
| Apr 24 2024 |
2025 |
353.68 |
| Apr 17 2024 |
2103 |
353.68 |
| Apr 10 2024 |
2097 |
353.68 |
| Apr 03 2024 |
2098 |
353.68 |
| Mar 27 2024 |
2076 |
353.68 |
| Mar 21 2024 |
2084 |
353.68 |
| Mar 14 2024 |
2078 |
353.68 |
| Mar 07 2024 |
2085 |
353.68 |
| Feb 29 2024 |
2089 |
353.68 |
| Feb 22 2024 |
2091 |
353.68 |
| Feb 15 2024 |
2114 |
353.68 |
| Feb 08 2024 |
2123 |
353.68 |
| Feb 01 2024 |
2131 |
353.68 |
| Jan 25 2024 |
2139 |
353.68 |
| Jan 18 2024 |
2141 |
353.68 |
| Jan 11 2024 |
2145 |
353.68 |
| Jan 04 2024 |
2145 |
353.68 |
| Dec 28 2023 |
2140 |
353.68 |
| Dec 21 2023 |
2140 |
353.68 |
| Dec 14 2023 |
2140 |
353.68 |
| Dec 07 2023 |
2125 |
353.68 |
| Nov 30 2023 |
7696 |
467.5 |
| Nov 23 2023 |
7701 |
467.5 |
| Nov 16 2023 |
7638 |
467.5 |
| Nov 09 2023 |
7518 |
467.5 |
| Nov 02 2023 |
7449 |
467.5 |
| Oct 26 2023 |
7446 |
467.5 |
| Oct 19 2023 |
7426 |
467.5 |
| Oct 12 2023 |
7458 |
467.5 |
| Oct 05 2023 |
7460 |
467.5 |
| Sep 28 2023 |
7484 |
467.5 |
| Sep 21 2023 |
7412 |
467.5 |
| Sep 14 2023 |
7437 |
467.5 |
| Sep 07 2023 |
7370 |
467.5 |
| Aug 31 2023 |
7397 |
467.5 |
| Aug 24 2023 |
7539 |
467.5 |
| Aug 17 2023 |
7601 |
467.5 |
| Aug 10 2023 |
7608 |
467.5 |
| Aug 03 2023 |
7606 |
467.5 |
| Jul 27 2023 |
7593 |
467.5 |
| Jul 20 2023 |
7604 |
467.5 |
| Jul 13 2023 |
7672 |
467.5 |
| Jul 06 2023 |
7780 |
467.5 |
