| Jun 07 2026 |
3379 |
265.1 |
| Jun 02 2026 |
3445 |
265.1 |
| May 26 2026 |
3976 |
265.1 |
| May 19 2026 |
4029 |
265.1 |
| May 12 2026 |
3849 |
265.1 |
| May 05 2026 |
3839 |
265.1 |
| May 05 2026 |
6520 |
346.99 |
| Apr 28 2026 |
3869 |
265.1 |
| Apr 28 2026 |
6621 |
346.99 |
| Apr 21 2026 |
4216 |
265.1 |
| Apr 21 2026 |
6620 |
346.99 |
| Apr 14 2026 |
4238 |
265.1 |
| Apr 14 2026 |
6670 |
346.99 |
| Apr 07 2026 |
4866 |
265.1 |
| Apr 07 2026 |
6666 |
346.99 |
| Mar 31 2026 |
4823 |
265.1 |
| Mar 31 2026 |
6672 |
346.99 |
| Mar 24 2026 |
4821 |
265.1 |
| Mar 24 2026 |
6627 |
346.99 |
| Mar 17 2026 |
4820 |
265.1 |
| Mar 17 2026 |
6743 |
346.99 |
| Mar 10 2026 |
4834 |
265.1 |
| Mar 10 2026 |
6651 |
346.99 |
| Mar 03 2026 |
4844 |
265.1 |
| Mar 03 2026 |
6492 |
346.99 |
| Feb 24 2026 |
4943 |
265.1 |
| Feb 24 2026 |
6552 |
346.99 |
| Feb 17 2026 |
4951 |
265.1 |
| Feb 17 2026 |
6534 |
346.99 |
| Feb 10 2026 |
4951 |
265.1 |
| Feb 10 2026 |
6411 |
346.99 |
| Feb 03 2026 |
4951 |
265.1 |
| Feb 03 2026 |
6409 |
346.99 |
| Jan 27 2026 |
4946 |
265.1 |
| Jan 27 2026 |
6372 |
346.99 |
| Jan 20 2026 |
4946 |
265.1 |
| Jan 20 2026 |
6407 |
346.99 |
| Jan 13 2026 |
4946 |
265.1 |
| Jan 13 2026 |
6386 |
346.99 |
| Jan 06 2026 |
4946 |
265.1 |
| Jan 06 2026 |
6394 |
346.99 |
| Dec 30 2025 |
4946 |
265.1 |
| Dec 30 2025 |
6396 |
346.99 |
| Dec 23 2025 |
4946 |
265.1 |
| Dec 23 2025 |
6386 |
346.99 |
| Dec 16 2025 |
4946 |
265.1 |
| Dec 16 2025 |
6394 |
346.99 |
| Dec 09 2025 |
4811 |
265.1 |
| Dec 09 2025 |
6388 |
346.99 |
| Dec 02 2025 |
4780 |
265.1 |
| Dec 02 2025 |
6351 |
346.99 |
| Nov 25 2025 |
6385 |
346.99 |
| Nov 18 2025 |
6384 |
346.99 |
| Nov 11 2025 |
6369 |
346.99 |
| Nov 04 2025 |
6386 |
346.99 |
| Oct 28 2025 |
6336 |
346.99 |
| Oct 21 2025 |
6381 |
346.99 |
| Oct 14 2025 |
8268 |
398.7 |
| Oct 07 2025 |
8360 |
398.7 |
| Sep 30 2025 |
8454 |
398.7 |
| Sep 23 2025 |
8479 |
398.7 |
| Sep 16 2025 |
8173 |
398.7 |
| Sep 09 2025 |
8170 |
398.7 |
| Sep 02 2025 |
8318 |
398.7 |
| Aug 26 2025 |
8026 |
398.7 |
| Aug 19 2025 |
8238 |
398.7 |
| Aug 12 2025 |
8296 |
398.7 |
| Aug 05 2025 |
7806 |
398.7 |
| Jul 29 2025 |
7899 |
398.7 |
| Jul 22 2025 |
7937 |
398.7 |
| Jul 15 2025 |
8236 |
398.7 |
| Jul 08 2025 |
8478 |
398.7 |
| Jul 01 2025 |
5791 |
431.08 |
| Jun 24 2025 |
5724 |
431.08 |
| Jun 17 2025 |
5751 |
431.08 |
| Jun 10 2025 |
5750 |
431.08 |
| Jun 03 2025 |
5702 |
431.08 |
| May 27 2025 |
5742 |
431.08 |
| May 20 2025 |
5726 |
431.08 |
| May 13 2025 |
6431 |
459.12 |
| May 06 2025 |
6415 |
459.12 |
| Apr 29 2025 |
5900 |
430.45 |
| Apr 22 2025 |
5922 |
430.45 |
| Apr 15 2025 |
5994 |
430.45 |
| Apr 08 2025 |
5911 |
430.45 |
| Apr 01 2025 |
5860 |
430.45 |
| Mar 25 2025 |
5832 |
430.45 |
| Mar 18 2025 |
5811 |
430.45 |
| Mar 11 2025 |
5729 |
430.45 |
| Mar 04 2025 |
5699 |
430.45 |
| Feb 25 2025 |
5680 |
430.45 |
| Feb 18 2025 |
5656 |
430.45 |
| Feb 11 2025 |
5813 |
430.45 |
| Feb 04 2025 |
5802 |
430.45 |
| Jan 29 2025 |
5817 |
430.45 |
| Jan 22 2025 |
5833 |
430.45 |
| Jan 15 2025 |
5840 |
430.45 |
| Jan 08 2025 |
5841 |
430.45 |
| Jan 01 2025 |
5830 |
430.45 |
| Dec 25 2024 |
5830 |
430.45 |
| Dec 18 2024 |
5824 |
430.45 |
| Dec 11 2024 |
5812 |
430.45 |
| Dec 04 2024 |
5812 |
430.45 |
| Nov 27 2024 |
5792 |
430.45 |
| Nov 20 2024 |
5582 |
430.45 |
| Nov 13 2024 |
5555 |
430.45 |
| Nov 06 2024 |
4926 |
423.8 |
| Oct 30 2024 |
4889 |
423.8 |
| Oct 23 2024 |
4896 |
423.8 |
| Oct 16 2024 |
4800 |
409.07 |
| Oct 09 2024 |
4782 |
409.07 |
| Oct 02 2024 |
1758 |
404.44 |
| Sep 25 2024 |
1977 |
404.44 |
| Sep 18 2024 |
2162 |
404.44 |
| Sep 11 2024 |
2208 |
404.44 |
| Sep 04 2024 |
1408 |
363.44 |
| Aug 28 2024 |
1469 |
363.44 |
| Aug 21 2024 |
1521 |
363.44 |
| Aug 14 2024 |
1533 |
363.44 |
| Aug 07 2024 |
1533 |
363.44 |
| Jul 31 2024 |
1551 |
363.44 |
| Jul 24 2024 |
1493 |
363.44 |
| Jul 17 2024 |
1505 |
363.44 |
| Jul 10 2024 |
1744 |
374.68 |
| Jul 03 2024 |
1751 |
374.68 |
| Jun 26 2024 |
1683 |
374.68 |
| Jun 19 2024 |
1728 |
374.68 |
| Jun 12 2024 |
1697 |
374.68 |
| Jun 05 2024 |
1634 |
374.68 |
| May 29 2024 |
1634 |
374.68 |
| May 22 2024 |
1574 |
374.68 |
| May 15 2024 |
1626 |
374.68 |
| May 08 2024 |
1616 |
374.68 |
| May 01 2024 |
2749 |
417.44 |
| Apr 24 2024 |
4068 |
417.44 |
| Apr 17 2024 |
4176 |
417.44 |
| Apr 10 2024 |
4070 |
417.44 |
| Apr 03 2024 |
4046 |
417.44 |
| Mar 27 2024 |
4008 |
417.44 |
| Mar 21 2024 |
4005 |
417.44 |
| Mar 14 2024 |
4002 |
417.44 |
| Mar 07 2024 |
4017 |
417.44 |
| Feb 29 2024 |
4026 |
417.44 |
| Feb 22 2024 |
4036 |
417.44 |
| Feb 15 2024 |
4067 |
417.44 |
| Feb 08 2024 |
4086 |
417.44 |
| Feb 01 2024 |
4099 |
417.44 |
| Jan 25 2024 |
4112 |
417.44 |
| Jan 18 2024 |
4130 |
417.44 |
| Jan 11 2024 |
4149 |
417.44 |
| Jan 04 2024 |
4149 |
417.44 |
| Dec 28 2023 |
4118 |
417.44 |
| Dec 21 2023 |
4118 |
417.44 |
| Dec 14 2023 |
4118 |
417.44 |
| Dec 07 2023 |
4087 |
417.44 |
| Nov 30 2023 |
3572 |
417.44 |
| Nov 23 2023 |
3510 |
417.44 |
| Nov 16 2023 |
9818 |
569.13 |
| Nov 09 2023 |
9621 |
569.13 |
| Nov 02 2023 |
9531 |
569.13 |
| Oct 26 2023 |
9527 |
569.13 |
| Oct 19 2023 |
9509 |
569.13 |
| Oct 12 2023 |
9544 |
569.13 |
| Oct 05 2023 |
9547 |
569.13 |
| Sep 28 2023 |
9585 |
569.13 |
| Sep 21 2023 |
9497 |
569.13 |
| Sep 14 2023 |
9534 |
569.13 |
| Sep 07 2023 |
9423 |
569.13 |
| Aug 31 2023 |
9455 |
569.13 |
| Aug 24 2023 |
9692 |
569.13 |
| Aug 17 2023 |
9784 |
569.13 |
| Aug 10 2023 |
9790 |
569.13 |
| Aug 03 2023 |
9792 |
569.13 |
| Jul 27 2023 |
9778 |
569.13 |
| Jul 20 2023 |
9806 |
569.13 |
| Jul 13 2023 |
9909 |
569.13 |
| Jul 06 2023 |
10065 |
569.13 |
