| Jun 07 2026 |
4371 |
404.64 |
| Jun 02 2026 |
4432 |
404.64 |
| May 26 2026 |
4444 |
404.64 |
| May 19 2026 |
4504 |
404.64 |
| May 12 2026 |
4594 |
404.64 |
| May 05 2026 |
4649 |
404.64 |
| Apr 28 2026 |
4755 |
404.64 |
| Apr 21 2026 |
4871 |
404.64 |
| Apr 14 2026 |
4772 |
404.64 |
| Apr 07 2026 |
4738 |
404.64 |
| Mar 31 2026 |
4876 |
404.64 |
| Mar 24 2026 |
4860 |
404.64 |
| Mar 17 2026 |
4949 |
404.64 |
| Mar 10 2026 |
4985 |
404.64 |
| Mar 03 2026 |
4994 |
404.64 |
| Feb 24 2026 |
5030 |
404.64 |
| Feb 17 2026 |
5033 |
404.64 |
| Feb 10 2026 |
5039 |
404.64 |
| Feb 03 2026 |
5048 |
404.64 |
| Jan 27 2026 |
5073 |
404.64 |
| Jan 20 2026 |
5068 |
404.64 |
| Jan 13 2026 |
5077 |
404.64 |
| Jan 06 2026 |
5079 |
404.64 |
| Dec 30 2025 |
5087 |
404.64 |
| Dec 23 2025 |
5084 |
404.64 |
| Dec 16 2025 |
5088 |
404.64 |
| Dec 09 2025 |
5087 |
404.64 |
| Dec 02 2025 |
5087 |
404.64 |
| Nov 25 2025 |
5071 |
404.64 |
| Nov 18 2025 |
5084 |
404.64 |
| Nov 11 2025 |
5101 |
404.64 |
| Nov 04 2025 |
5123 |
404.64 |
| Oct 28 2025 |
5161 |
404.64 |
| Oct 21 2025 |
5181 |
404.64 |
| Oct 14 2025 |
5197 |
404.64 |
| Oct 07 2025 |
5167 |
404.64 |
| Sep 30 2025 |
5228 |
404.64 |
| Sep 23 2025 |
5269 |
404.64 |
| Sep 16 2025 |
5130 |
389.08 |
| Sep 09 2025 |
5122 |
388.94 |
| Sep 02 2025 |
5300 |
388.94 |
| Aug 26 2025 |
5040 |
388.94 |
| Aug 19 2025 |
5154 |
392.09 |
| Aug 12 2025 |
5354 |
404.83 |
| Aug 05 2025 |
5078 |
404.83 |
| Jul 29 2025 |
5075 |
404.83 |
| Jul 22 2025 |
5083 |
404.83 |
| Jul 15 2025 |
5229 |
406.61 |
| Jul 08 2025 |
5259 |
406.61 |
| Jul 01 2025 |
5247 |
406.61 |
| Jun 24 2025 |
5178 |
406.61 |
| Jun 17 2025 |
4974 |
395.52 |
| Jun 10 2025 |
4983 |
395.52 |
| Jun 03 2025 |
4970 |
395.52 |
| May 27 2025 |
4976 |
395.52 |
| May 20 2025 |
4966 |
395.52 |
| May 13 2025 |
5062 |
395.52 |
| May 06 2025 |
4974 |
395.52 |
| Apr 29 2025 |
5067 |
395.52 |
| Apr 22 2025 |
5075 |
395.52 |
| Apr 15 2025 |
5119 |
395.52 |
| Apr 08 2025 |
5025 |
395.52 |
| Apr 01 2025 |
4988 |
395.52 |
| Mar 25 2025 |
4973 |
395.52 |
| Mar 18 2025 |
4953 |
395.52 |
| Mar 11 2025 |
4884 |
395.52 |
| Mar 04 2025 |
4860 |
395.52 |
| Feb 25 2025 |
4840 |
395.52 |
| Feb 18 2025 |
4824 |
395.52 |
| Feb 11 2025 |
4926 |
395.52 |
| Feb 04 2025 |
4919 |
395.52 |
| Jan 29 2025 |
4939 |
395.52 |
| Jan 22 2025 |
4952 |
395.52 |
| Jan 15 2025 |
4965 |
395.52 |
| Jan 08 2025 |
4966 |
395.52 |
| Jan 01 2025 |
4956 |
395.52 |
| Dec 25 2024 |
4956 |
395.52 |
| Dec 18 2024 |
4950 |
395.52 |
| Dec 11 2024 |
4938 |
395.52 |
| Dec 04 2024 |
4936 |
395.52 |
| Nov 27 2024 |
4932 |
395.52 |
| Nov 20 2024 |
4821 |
395.52 |
| Nov 13 2024 |
4801 |
395.52 |
| Nov 06 2024 |
4507 |
395.52 |
| Oct 30 2024 |
4485 |
395.52 |
| Oct 23 2024 |
4490 |
395.52 |
| Oct 16 2024 |
4598 |
395.52 |
| Jun 19 2024 |
8114 |
607.75 |
| Jun 12 2024 |
8110 |
607.75 |
| Jun 05 2024 |
8072 |
607.75 |
| May 29 2024 |
8331 |
607.75 |
| May 22 2024 |
8120 |
607.75 |
| May 15 2024 |
8015 |
607.75 |
| May 08 2024 |
7566 |
607.75 |
| May 01 2024 |
7452 |
607.75 |
| Apr 24 2024 |
10894 |
607.75 |
| Apr 17 2024 |
10825 |
607.75 |
| Apr 10 2024 |
10879 |
607.75 |
| Apr 03 2024 |
10863 |
607.75 |
| Mar 27 2024 |
10901 |
607.75 |
| Mar 21 2024 |
10936 |
607.75 |
| Mar 14 2024 |
10870 |
607.75 |
| Mar 07 2024 |
10775 |
607.75 |
| Feb 29 2024 |
10776 |
607.75 |
| Feb 22 2024 |
10787 |
607.75 |
| Feb 15 2024 |
10815 |
607.75 |
| Feb 08 2024 |
10974 |
607.75 |
| Feb 01 2024 |
11021 |
607.75 |
| Jan 25 2024 |
11074 |
607.75 |
| Jan 18 2024 |
10987 |
607.75 |
| Jan 11 2024 |
10956 |
607.75 |
| Jan 04 2024 |
10954 |
607.75 |
| Dec 28 2023 |
10932 |
607.75 |
| Dec 21 2023 |
10932 |
607.75 |
| Dec 14 2023 |
10932 |
607.75 |
| Dec 07 2023 |
10896 |
607.75 |
| Nov 30 2023 |
10504 |
607.75 |
| Nov 23 2023 |
10490 |
607.75 |
| Nov 16 2023 |
10168 |
607.75 |
| Nov 09 2023 |
9956 |
607.75 |
| Nov 02 2023 |
9868 |
607.75 |
| Oct 26 2023 |
9874 |
607.75 |
| Oct 19 2023 |
9858 |
607.75 |
| Oct 12 2023 |
9890 |
607.75 |
| Oct 05 2023 |
9894 |
607.75 |
| Sep 28 2023 |
9947 |
607.75 |
| Sep 21 2023 |
9850 |
607.75 |
| Sep 14 2023 |
9889 |
607.75 |
| Sep 07 2023 |
9773 |
607.75 |
| Aug 31 2023 |
9806 |
607.75 |
| Aug 24 2023 |
10075 |
607.75 |
| Aug 17 2023 |
10173 |
607.75 |
| Aug 10 2023 |
10180 |
607.75 |
| Aug 03 2023 |
10182 |
607.75 |
| Jul 27 2023 |
10166 |
607.75 |
| Jul 20 2023 |
10197 |
607.75 |
| Jul 13 2023 |
10307 |
607.75 |
| Jul 06 2023 |
10476 |
607.75 |
