| Jun 07 2026 |
1252 |
396.21 |
| Jun 02 2026 |
1243 |
385.64 |
| May 26 2026 |
1226 |
385.64 |
| May 19 2026 |
1225 |
385.64 |
| May 12 2026 |
1248 |
385.64 |
| May 05 2026 |
1242 |
385.64 |
| Apr 28 2026 |
1245 |
385.64 |
| Apr 21 2026 |
1246 |
385.64 |
| Apr 14 2026 |
1218 |
385.64 |
| Apr 07 2026 |
1204 |
385.64 |
| Mar 31 2026 |
1222 |
385.64 |
| Mar 24 2026 |
1209 |
385.64 |
| Mar 17 2026 |
1198 |
385.64 |
| Mar 10 2026 |
1203 |
385.64 |
| Mar 03 2026 |
1198 |
385.64 |
| Feb 24 2026 |
1207 |
385.64 |
| Feb 17 2026 |
1201 |
385.64 |
| Feb 10 2026 |
1203 |
385.64 |
| Feb 03 2026 |
1205 |
385.64 |
| Jan 27 2026 |
1211 |
385.64 |
| Jan 20 2026 |
1209 |
385.64 |
| Jan 13 2026 |
1208 |
385.64 |
| Jan 06 2026 |
1210 |
385.64 |
| Dec 30 2025 |
1210 |
385.64 |
| Dec 23 2025 |
1207 |
385.64 |
| Dec 16 2025 |
1208 |
385.64 |
| Dec 09 2025 |
1208 |
385.64 |
| Dec 02 2025 |
1211 |
385.64 |
| Nov 25 2025 |
1211 |
385.64 |
| Nov 18 2025 |
1211 |
385.64 |
| Nov 11 2025 |
1216 |
385.64 |
| Nov 04 2025 |
1222 |
385.64 |
| Oct 28 2025 |
1215 |
385.64 |
| Oct 21 2025 |
1214 |
385.64 |
| Oct 14 2025 |
1209 |
385.64 |
| Oct 07 2025 |
1213 |
385.64 |
| Sep 30 2025 |
1212 |
385.64 |
| Sep 23 2025 |
1203 |
385.64 |
| Sep 16 2025 |
1211 |
385.64 |
| Sep 09 2025 |
1208 |
385.64 |
| Sep 02 2025 |
1221 |
385.64 |
| Aug 26 2025 |
1133 |
385.64 |
| Aug 19 2025 |
1146 |
385.64 |
| Aug 12 2025 |
1123 |
385.64 |
| Aug 05 2025 |
1057 |
385.64 |
| Jul 29 2025 |
1061 |
385.64 |
| Jul 22 2025 |
1065 |
385.64 |
| Jul 15 2025 |
1128 |
399.98 |
| Jul 08 2025 |
1140 |
399.98 |
| Jul 01 2025 |
1204 |
421.99 |
| Jun 24 2025 |
1208 |
421.99 |
| Jun 17 2025 |
1326 |
464.83 |
| Jun 10 2025 |
1528 |
511.89 |
| Jun 03 2025 |
1526 |
511.89 |
| May 27 2025 |
1529 |
511.89 |
| May 20 2025 |
1666 |
535.22 |
| May 13 2025 |
1756 |
549.51 |
| May 06 2025 |
1736 |
549.51 |
| Apr 29 2025 |
1927 |
576.63 |
| Apr 22 2025 |
1932 |
576.63 |
| Apr 15 2025 |
1945 |
576.63 |
| Apr 08 2025 |
1902 |
576.63 |
| Apr 01 2025 |
2157 |
611.34 |
| Mar 25 2025 |
2139 |
611.34 |
| Mar 18 2025 |
2097 |
611.34 |
| Mar 11 2025 |
2100 |
611.34 |
| Mar 04 2025 |
2086 |
611.34 |
| Feb 25 2025 |
2078 |
611.34 |
| Feb 18 2025 |
2083 |
611.34 |
| Feb 11 2025 |
2126 |
611.34 |
| Feb 04 2025 |
2137 |
611.34 |
| Jan 29 2025 |
2143 |
611.34 |
| Jan 22 2025 |
2146 |
611.34 |
| Jan 15 2025 |
2153 |
611.34 |
| Jan 08 2025 |
2154 |
611.34 |
| Jan 01 2025 |
2145 |
611.34 |
| Dec 25 2024 |
2145 |
611.34 |
| Dec 18 2024 |
2143 |
611.34 |
| Dec 11 2024 |
2142 |
611.34 |
| Dec 04 2024 |
2142 |
611.34 |
| Nov 27 2024 |
2121 |
611.34 |
| Nov 20 2024 |
2076 |
611.34 |
| Nov 13 2024 |
2065 |
611.34 |
| Nov 06 2024 |
1766 |
611.34 |
| Oct 30 2024 |
1766 |
611.34 |
| Oct 23 2024 |
1766 |
611.34 |
| Oct 16 2024 |
1844 |
611.34 |
| Oct 09 2024 |
1709 |
611.34 |
| Oct 02 2024 |
713 |
611.34 |
| Sep 25 2024 |
776 |
611.34 |
| Sep 18 2024 |
861 |
611.34 |
| Sep 11 2024 |
945 |
611.34 |
| Sep 04 2024 |
1076 |
611.34 |
| Aug 28 2024 |
636 |
546.51 |
| Aug 21 2024 |
698 |
546.51 |
| Aug 14 2024 |
567 |
510 |
| Aug 07 2024 |
567 |
510 |
| Jul 31 2024 |
567 |
510 |
| Jul 24 2024 |
536 |
510 |
| Jul 17 2024 |
531 |
510 |
| Jul 10 2024 |
403 |
482.7 |
| Jul 03 2024 |
274 |
440.89 |
| Jun 26 2024 |
271 |
440.89 |
| Jun 19 2024 |
615 |
531.92 |
| Jun 12 2024 |
612 |
531.92 |
| Jun 05 2024 |
484 |
507 |
| May 29 2024 |
470 |
507 |
| May 22 2024 |
441 |
507 |
| May 15 2024 |
450 |
507 |
| May 08 2024 |
438 |
507 |
| May 01 2024 |
438 |
507 |
| Apr 24 2024 |
574 |
507 |
| Apr 17 2024 |
602 |
507 |
| Apr 10 2024 |
604 |
507 |
| Apr 03 2024 |
594 |
507 |
| Mar 27 2024 |
590 |
507 |
| Mar 21 2024 |
589 |
507 |
| Mar 14 2024 |
584 |
507 |
| Mar 07 2024 |
588 |
507 |
| Feb 29 2024 |
588 |
507 |
| Feb 22 2024 |
587 |
507 |
| Feb 15 2024 |
588 |
507 |
| Feb 08 2024 |
589 |
507 |
| Feb 01 2024 |
590 |
507 |
| Jan 25 2024 |
590 |
507 |
| Jan 18 2024 |
591 |
507 |
| Jan 11 2024 |
591 |
507 |
| Jan 04 2024 |
591 |
507 |
| Dec 28 2023 |
590 |
507 |
| Dec 21 2023 |
590 |
507 |
| Dec 14 2023 |
590 |
507 |
| Dec 07 2023 |
590 |
507 |
| Nov 30 2023 |
2098 |
805 |
| Nov 23 2023 |
2083 |
805 |
| Nov 16 2023 |
1740 |
805 |
| Nov 09 2023 |
1736 |
805 |
| Nov 02 2023 |
1744 |
805 |
| Oct 26 2023 |
1791 |
805 |
| Oct 19 2023 |
1794 |
805 |
| Oct 12 2023 |
1799 |
805 |
| Oct 05 2023 |
1800 |
805 |
| Sep 28 2023 |
1826 |
805 |
| Sep 21 2023 |
1752 |
805 |
| Sep 14 2023 |
1757 |
805 |
| Sep 07 2023 |
1757 |
805 |
| Aug 31 2023 |
1754 |
805 |
| Aug 24 2023 |
1814 |
805 |
| Aug 17 2023 |
1826 |
805 |
| Aug 10 2023 |
1826 |
805 |
| Aug 03 2023 |
1823 |
805 |
| Jul 27 2023 |
1823 |
805 |
| Jul 20 2023 |
1760 |
805 |
| Jul 13 2023 |
1776 |
805 |
| Jul 06 2023 |
1824 |
805 |
