| Jun 07 2026 |
1932 |
583.37 |
| Jun 02 2026 |
1699 |
542.25 |
| May 26 2026 |
1703 |
542.25 |
| May 19 2026 |
1740 |
542.25 |
| May 12 2026 |
1814 |
542.25 |
| May 05 2026 |
1823 |
542.25 |
| Apr 28 2026 |
1808 |
542.25 |
| Apr 21 2026 |
1494 |
536.72 |
| Apr 14 2026 |
1464 |
536.72 |
| Apr 07 2026 |
1463 |
536.72 |
| Mar 31 2026 |
1498 |
536.72 |
| Mar 24 2026 |
1487 |
536.72 |
| Mar 17 2026 |
1498 |
536.72 |
| Mar 10 2026 |
1505 |
536.72 |
| Mar 03 2026 |
1504 |
536.72 |
| Feb 24 2026 |
1517 |
536.72 |
| Feb 17 2026 |
1514 |
536.72 |
| Feb 10 2026 |
1518 |
536.72 |
| Feb 03 2026 |
1520 |
536.72 |
| Jan 27 2026 |
1528 |
536.72 |
| Jan 20 2026 |
1526 |
536.72 |
| Jan 13 2026 |
1525 |
536.72 |
| Jan 06 2026 |
1527 |
536.72 |
| Dec 30 2025 |
1527 |
536.72 |
| Dec 23 2025 |
1524 |
536.72 |
| Dec 16 2025 |
1525 |
536.72 |
| Dec 09 2025 |
1525 |
536.72 |
| Dec 02 2025 |
1528 |
536.72 |
| Nov 25 2025 |
1525 |
536.72 |
| Nov 18 2025 |
1527 |
536.72 |
| Nov 11 2025 |
1540 |
536.72 |
| Nov 04 2025 |
1554 |
536.72 |
| Oct 28 2025 |
1551 |
536.72 |
| Oct 21 2025 |
1566 |
536.72 |
| Oct 14 2025 |
1539 |
536.72 |
| Oct 07 2025 |
1550 |
536.72 |
| Sep 30 2025 |
1555 |
536.72 |
| Sep 23 2025 |
1573 |
536.72 |
| Sep 16 2025 |
1611 |
536.72 |
| Sep 09 2025 |
1614 |
536.72 |
| Sep 02 2025 |
1735 |
536.72 |
| Aug 26 2025 |
1647 |
536.72 |
| Aug 19 2025 |
1710 |
536.72 |
| Aug 12 2025 |
1694 |
536.72 |
| Aug 05 2025 |
1629 |
536.72 |
| Jul 29 2025 |
1633 |
536.72 |
| Jul 22 2025 |
1637 |
536.72 |
| Jul 15 2025 |
1695 |
536.72 |
| Jul 08 2025 |
1678 |
536.72 |
| Jul 01 2025 |
1679 |
536.72 |
| Jun 24 2025 |
1674 |
536.72 |
| Jun 17 2025 |
1547 |
513.39 |
| Jun 10 2025 |
1638 |
525.64 |
| Jun 03 2025 |
1645 |
525.64 |
| May 27 2025 |
1654 |
525.64 |
| May 20 2025 |
1681 |
525.64 |
| May 13 2025 |
1715 |
525.64 |
| May 06 2025 |
1757 |
525.64 |
| Sep 11 2024 |
277 |
428.95 |
| Sep 04 2024 |
234 |
428.95 |
| Aug 28 2024 |
227 |
430.72 |
| Aug 21 2024 |
228 |
430.72 |
| Aug 14 2024 |
261 |
432.57 |
| Aug 07 2024 |
261 |
432.57 |
| Jul 31 2024 |
261 |
432.57 |
| Jul 24 2024 |
251 |
432.57 |
| Jul 17 2024 |
247 |
432.57 |
| Jul 10 2024 |
247 |
432.57 |
| Jul 03 2024 |
244 |
432.57 |
| Jun 26 2024 |
241 |
432.57 |
| Jun 19 2024 |
445 |
492.34 |
| Jun 12 2024 |
440 |
492.34 |
| Jun 05 2024 |
436 |
492.34 |
| May 29 2024 |
420 |
492.34 |
| May 22 2024 |
393 |
492.34 |
| May 15 2024 |
398 |
492.34 |
| May 08 2024 |
389 |
492.34 |
| May 01 2024 |
389 |
492.34 |
| Apr 24 2024 |
525 |
492.34 |
| Apr 17 2024 |
554 |
492.34 |
| Apr 10 2024 |
556 |
492.34 |
| Apr 03 2024 |
547 |
492.34 |
| Mar 27 2024 |
545 |
492.34 |
| Mar 21 2024 |
543 |
492.34 |
| Mar 14 2024 |
538 |
492.34 |
| Mar 07 2024 |
542 |
492.34 |
| Feb 29 2024 |
542 |
492.34 |
| Feb 22 2024 |
541 |
492.34 |
| Feb 15 2024 |
542 |
492.34 |
| Feb 08 2024 |
542 |
492.34 |
| Feb 01 2024 |
543 |
492.34 |
| Jan 25 2024 |
543 |
492.34 |
| Jan 18 2024 |
544 |
492.34 |
| Jan 11 2024 |
544 |
492.34 |
| Jan 04 2024 |
544 |
492.34 |
| Dec 28 2023 |
543 |
492.34 |
| Dec 21 2023 |
543 |
492.34 |
| Dec 14 2023 |
543 |
492.34 |
| Dec 07 2023 |
543 |
492.34 |
| Nov 30 2023 |
1539 |
671.67 |
| Nov 23 2023 |
1506 |
671.67 |
| Nov 16 2023 |
1271 |
671.67 |
| Nov 09 2023 |
1271 |
671.67 |
| Nov 02 2023 |
1267 |
671.67 |
| Oct 26 2023 |
1308 |
671.67 |
| Oct 19 2023 |
1311 |
671.67 |
| Oct 12 2023 |
1318 |
671.67 |
| Oct 05 2023 |
1319 |
671.67 |
| Sep 28 2023 |
1350 |
671.67 |
| Sep 21 2023 |
1304 |
671.67 |
| Sep 14 2023 |
1307 |
671.67 |
| Sep 07 2023 |
1311 |
671.67 |
| Aug 31 2023 |
1308 |
671.67 |
| Aug 24 2023 |
1337 |
671.67 |
| Aug 17 2023 |
1343 |
671.67 |
| Aug 10 2023 |
1343 |
671.67 |
| Aug 03 2023 |
1340 |
671.67 |
| Jul 27 2023 |
1340 |
671.67 |
| Jul 20 2023 |
1305 |
671.67 |
| Jul 13 2023 |
1310 |
671.67 |
| Jul 06 2023 |
1327 |
671.67 |
