| Jun 07 2026 |
1299 |
440.39 |
| Jun 02 2026 |
1323 |
440.39 |
| May 26 2026 |
1305 |
440.39 |
| May 19 2026 |
1304 |
440.39 |
| May 12 2026 |
1323 |
440.39 |
| May 05 2026 |
1322 |
440.39 |
| Apr 28 2026 |
1321 |
440.39 |
| Apr 21 2026 |
1326 |
440.39 |
| Apr 14 2026 |
1299 |
440.39 |
| Apr 07 2026 |
1288 |
440.39 |
| Mar 31 2026 |
1308 |
440.39 |
| Mar 24 2026 |
1295 |
440.39 |
| Mar 17 2026 |
1288 |
440.39 |
| Mar 10 2026 |
1291 |
440.39 |
| Mar 03 2026 |
1287 |
440.39 |
| Feb 24 2026 |
1295 |
440.39 |
| Feb 17 2026 |
1291 |
440.39 |
| Feb 10 2026 |
1294 |
440.39 |
| Feb 03 2026 |
1296 |
440.39 |
| Jan 27 2026 |
1302 |
440.39 |
| Jan 20 2026 |
1300 |
440.39 |
| Jan 13 2026 |
1299 |
440.39 |
| Jan 06 2026 |
1301 |
440.39 |
| Dec 30 2025 |
1301 |
440.39 |
| Dec 23 2025 |
1298 |
440.39 |
| Dec 16 2025 |
1299 |
440.39 |
| Dec 09 2025 |
1299 |
440.39 |
| Dec 02 2025 |
1302 |
440.39 |
| Nov 25 2025 |
1303 |
440.39 |
| Nov 18 2025 |
1303 |
440.39 |
| Nov 11 2025 |
1312 |
440.39 |
| Nov 04 2025 |
1317 |
440.39 |
| Oct 28 2025 |
1311 |
440.39 |
| Oct 21 2025 |
1311 |
440.39 |
| Oct 14 2025 |
1285 |
434.51 |
| Oct 07 2025 |
1291 |
434.51 |
| Sep 30 2025 |
1289 |
434.22 |
| Sep 23 2025 |
1285 |
434.22 |
| Sep 16 2025 |
1294 |
432.75 |
| Sep 09 2025 |
1291 |
432.75 |
| Sep 02 2025 |
1318 |
430.85 |
| Aug 26 2025 |
1227 |
430.85 |
| Aug 19 2025 |
1244 |
429.99 |
| Aug 12 2025 |
1223 |
429.99 |
| Aug 05 2025 |
1157 |
429.99 |
| Jul 29 2025 |
1160 |
429.99 |
| Jul 22 2025 |
1164 |
429.99 |
| Jul 15 2025 |
1208 |
429.99 |
| Jul 08 2025 |
1222 |
429.99 |
| Jul 01 2025 |
1225 |
429.99 |
| Jun 24 2025 |
1232 |
429.99 |
| Jun 17 2025 |
1216 |
429.99 |
| Jun 10 2025 |
1225 |
429.99 |
| Jun 03 2025 |
1231 |
429.99 |
| May 27 2025 |
1231 |
429.99 |
| May 20 2025 |
1238 |
429.99 |
| May 13 2025 |
1249 |
429.99 |
| May 06 2025 |
1219 |
429.99 |
| Apr 29 2025 |
1255 |
429.99 |
| Apr 22 2025 |
1247 |
429.99 |
| Apr 15 2025 |
1260 |
429.99 |
| Apr 08 2025 |
1226 |
429.99 |
| Apr 01 2025 |
1212 |
429.99 |
| Mar 25 2025 |
1204 |
429.99 |
| Mar 18 2025 |
1175 |
429.99 |
| Mar 11 2025 |
1162 |
429.99 |
| Mar 04 2025 |
1161 |
429.99 |
| Feb 25 2025 |
1153 |
429.99 |
| Feb 18 2025 |
1143 |
429.99 |
| Feb 11 2025 |
1154 |
429.99 |
| Feb 04 2025 |
1158 |
429.99 |
| Jan 29 2025 |
1164 |
429.99 |
| Jan 22 2025 |
1167 |
429.99 |
| Jan 15 2025 |
1173 |
429.99 |
| Jan 08 2025 |
1174 |
429.99 |
| Jan 01 2025 |
1172 |
429.99 |
| Dec 25 2024 |
1172 |
429.99 |
| Dec 18 2024 |
1170 |
429.99 |
| Dec 11 2024 |
1169 |
429.99 |
| Dec 04 2024 |
1169 |
429.99 |
| Nov 27 2024 |
1168 |
429.99 |
| Nov 20 2024 |
1159 |
429.99 |
| Nov 13 2024 |
1158 |
429.99 |
| Oct 16 2024 |
953 |
374.29 |
| Oct 09 2024 |
961 |
374.29 |
| Oct 02 2024 |
278 |
415.71 |
| Sep 25 2024 |
262 |
415.71 |
| Sep 18 2024 |
250 |
415.71 |
| Sep 11 2024 |
225 |
415.71 |
| Sep 04 2024 |
197 |
425.95 |
| Aug 28 2024 |
216 |
425.95 |
| Aug 21 2024 |
242 |
431.07 |
| Aug 14 2024 |
255 |
431.07 |
| Aug 07 2024 |
255 |
431.07 |
| Jul 31 2024 |
255 |
431.07 |
| Jul 24 2024 |
243 |
431.07 |
| Jul 17 2024 |
240 |
431.07 |
| Jul 10 2024 |
239 |
431.07 |
| Jul 03 2024 |
236 |
431.07 |
| Jun 26 2024 |
232 |
431.07 |
| Jun 19 2024 |
221 |
423.86 |
| Jun 12 2024 |
217 |
423.86 |
| Jun 05 2024 |
225 |
423.86 |
| May 29 2024 |
218 |
423.86 |
| May 22 2024 |
203 |
423.86 |
| May 15 2024 |
204 |
423.86 |
| May 08 2024 |
199 |
423.86 |
| May 01 2024 |
206 |
423.86 |
| Apr 24 2024 |
279 |
417.43 |
| Apr 17 2024 |
305 |
417.43 |
| Apr 10 2024 |
305 |
417.43 |
| Apr 03 2024 |
300 |
417.43 |
| Mar 27 2024 |
299 |
417.43 |
| Mar 21 2024 |
298 |
417.43 |
| Mar 14 2024 |
297 |
417.43 |
| Mar 07 2024 |
297 |
417.43 |
| Feb 29 2024 |
297 |
417.43 |
| Feb 22 2024 |
296 |
417.43 |
| Feb 15 2024 |
296 |
417.43 |
| Feb 08 2024 |
296 |
417.43 |
| Feb 01 2024 |
296 |
417.43 |
| Jan 25 2024 |
296 |
417.43 |
| Jan 18 2024 |
296 |
417.43 |
| Jan 11 2024 |
296 |
417.43 |
| Jan 04 2024 |
296 |
417.43 |
| Dec 28 2023 |
296 |
417.43 |
| Dec 21 2023 |
296 |
417.43 |
| Dec 14 2023 |
296 |
417.43 |
| Dec 07 2023 |
296 |
417.43 |
| Nov 30 2023 |
255 |
417.43 |
| Nov 23 2023 |
193 |
398.1 |
| Nov 16 2023 |
182 |
410 |
| Nov 09 2023 |
152 |
395 |
| Nov 02 2023 |
147 |
395 |
| Oct 26 2023 |
147 |
395 |
| Oct 19 2023 |
146 |
395 |
| Oct 12 2023 |
141 |
395 |
| Oct 05 2023 |
141 |
395 |
| Sep 28 2023 |
151 |
395 |
| Sep 21 2023 |
152 |
395 |
| Sep 14 2023 |
154 |
395 |
| Sep 07 2023 |
158 |
395 |
| Aug 31 2023 |
156 |
395 |
| Aug 24 2023 |
155 |
395 |
| Aug 17 2023 |
155 |
395 |
| Aug 10 2023 |
155 |
395 |
| Aug 03 2023 |
155 |
395 |
| Jul 27 2023 |
155 |
395 |
| Jul 20 2023 |
146 |
395 |
| Jul 13 2023 |
145 |
395 |
| Jul 06 2023 |
145 |
395 |
