| Jun 07 2026 |
1279 |
418.36 |
| Jun 02 2026 |
1290 |
418.36 |
| May 26 2026 |
1273 |
418.36 |
| May 19 2026 |
1272 |
418.36 |
| May 12 2026 |
1293 |
418.36 |
| May 05 2026 |
1290 |
418.36 |
| Apr 28 2026 |
1292 |
418.36 |
| Apr 21 2026 |
1295 |
418.36 |
| Apr 14 2026 |
1268 |
418.36 |
| Apr 07 2026 |
1254 |
418.36 |
| Mar 31 2026 |
1273 |
418.36 |
| Mar 24 2026 |
1260 |
418.36 |
| Mar 17 2026 |
1255 |
422.62 |
| Mar 10 2026 |
1259 |
422.62 |
| Mar 03 2026 |
1250 |
420.08 |
| Feb 24 2026 |
1258 |
420.08 |
| Feb 17 2026 |
1253 |
420.08 |
| Feb 10 2026 |
1255 |
420.08 |
| Feb 03 2026 |
1257 |
420.08 |
| Jan 27 2026 |
1263 |
420.08 |
| Jan 20 2026 |
1261 |
420.08 |
| Jan 13 2026 |
1260 |
420.08 |
| Jan 06 2026 |
1262 |
420.08 |
| Dec 30 2025 |
1262 |
420.08 |
| Dec 23 2025 |
1259 |
420.08 |
| Dec 16 2025 |
1260 |
420.08 |
| Dec 09 2025 |
1260 |
420.08 |
| Dec 02 2025 |
1263 |
420.08 |
| Nov 25 2025 |
1263 |
420.08 |
| Nov 18 2025 |
1263 |
420.08 |
| Nov 11 2025 |
1272 |
420.08 |
| Nov 04 2025 |
1279 |
420.08 |
| Oct 28 2025 |
1273 |
420.08 |
| Oct 21 2025 |
1272 |
420.08 |
| Oct 14 2025 |
1261 |
420.08 |
| Oct 07 2025 |
1267 |
420.08 |
| Sep 30 2025 |
1264 |
420.08 |
| Sep 23 2025 |
1258 |
420.08 |
| Sep 16 2025 |
1269 |
420.08 |
| Sep 09 2025 |
1268 |
420.08 |
| Sep 02 2025 |
1292 |
420.08 |
| Aug 26 2025 |
1201 |
420.08 |
| Aug 19 2025 |
1215 |
420.08 |
| Aug 12 2025 |
1197 |
420.08 |
| Aug 05 2025 |
1128 |
420.08 |
| Jul 29 2025 |
1130 |
420.08 |
| Jul 22 2025 |
1134 |
420.08 |
| Jul 15 2025 |
1181 |
420.08 |
| Jul 08 2025 |
1195 |
420.08 |
| Jul 01 2025 |
1372 |
474.05 |
| Jun 24 2025 |
1377 |
474.05 |
| Jun 17 2025 |
1426 |
488.39 |
| Jun 10 2025 |
1431 |
488.39 |
| Jun 03 2025 |
1432 |
488.39 |
| May 27 2025 |
1435 |
488.39 |
| May 20 2025 |
1438 |
488.39 |
| May 13 2025 |
1458 |
488.39 |
| May 06 2025 |
1434 |
488.39 |
| Apr 29 2025 |
1461 |
488.39 |
| Apr 22 2025 |
1459 |
488.39 |
| Apr 15 2025 |
1473 |
488.39 |
| Apr 08 2025 |
1432 |
488.39 |
| Apr 01 2025 |
1421 |
488.39 |
| Mar 25 2025 |
1463 |
504.64 |
| Oct 16 2024 |
2032 |
562.95 |
| Oct 09 2024 |
2037 |
562.95 |
| Oct 02 2024 |
1266 |
562.95 |
| Sep 25 2024 |
1332 |
568.17 |
| Sep 18 2024 |
1315 |
568.17 |
| Sep 11 2024 |
634 |
569.91 |
| Sep 04 2024 |
740 |
569.91 |
| Aug 28 2024 |
816 |
570.78 |
| Aug 21 2024 |
896 |
570.78 |
| Aug 14 2024 |
998 |
571.3 |
| Aug 07 2024 |
998 |
571.3 |
| Jul 31 2024 |
999 |
571.3 |
| Jul 24 2024 |
955 |
571.3 |
| Jul 17 2024 |
950 |
571.3 |
| Jul 10 2024 |
932 |
571.3 |
| Jul 03 2024 |
921 |
571.3 |
| Jun 26 2024 |
920 |
571.3 |
| Jun 19 2024 |
659 |
537.63 |
| Jun 12 2024 |
653 |
537.63 |
| Jun 05 2024 |
637 |
537.63 |
| May 29 2024 |
625 |
537.63 |
| May 22 2024 |
598 |
537.63 |
| May 15 2024 |
623 |
537.63 |
| May 08 2024 |
614 |
537.63 |
| May 01 2024 |
612 |
537.63 |
| Apr 24 2024 |
763 |
537.63 |
| Apr 17 2024 |
791 |
537.63 |
| Apr 10 2024 |
793 |
537.63 |
| Apr 03 2024 |
769 |
537.63 |
| Mar 27 2024 |
765 |
537.63 |
| Mar 21 2024 |
762 |
537.63 |
| Mar 14 2024 |
756 |
537.63 |
| Mar 07 2024 |
760 |
537.63 |
| Feb 29 2024 |
759 |
537.63 |
| Feb 22 2024 |
758 |
537.63 |
| Feb 15 2024 |
759 |
537.63 |
| Feb 08 2024 |
759 |
537.63 |
| Feb 01 2024 |
759 |
537.63 |
| Jan 25 2024 |
759 |
537.63 |
| Jan 18 2024 |
762 |
537.63 |
| Jan 11 2024 |
762 |
537.63 |
| Jan 04 2024 |
762 |
537.63 |
| Dec 28 2023 |
761 |
537.63 |
| Dec 21 2023 |
761 |
537.63 |
| Dec 14 2023 |
761 |
537.63 |
| Dec 07 2023 |
760 |
537.63 |
| Nov 30 2023 |
174 |
405 |
| Nov 23 2023 |
187 |
405 |
| Nov 16 2023 |
172 |
405 |
| Nov 09 2023 |
169 |
405 |
| Nov 02 2023 |
163 |
405 |
| Oct 26 2023 |
163 |
405 |
| Oct 19 2023 |
162 |
405 |
| Oct 12 2023 |
155 |
405 |
| Oct 05 2023 |
155 |
405 |
| Sep 28 2023 |
169 |
405 |
| Sep 21 2023 |
166 |
405 |
| Sep 14 2023 |
167 |
405 |
| Sep 07 2023 |
173 |
405 |
| Aug 31 2023 |
171 |
405 |
| Aug 24 2023 |
171 |
405 |
| Aug 17 2023 |
171 |
405 |
| Aug 10 2023 |
171 |
405 |
| Aug 03 2023 |
172 |
405 |
| Jul 27 2023 |
172 |
405 |
| Jul 20 2023 |
161 |
405 |
| Jul 13 2023 |
160 |
405 |
| Jul 06 2023 |
160 |
405 |
