| Jun 06 2026 |
620 |
382.5 |
| Jun 02 2026 |
617 |
382.5 |
| May 26 2026 |
619 |
382.5 |
| May 19 2026 |
628 |
382.5 |
| May 12 2026 |
617 |
382.5 |
| May 05 2026 |
617 |
382.5 |
| Apr 28 2026 |
632 |
382.5 |
| Apr 21 2026 |
664 |
382.5 |
| Apr 14 2026 |
667 |
382.5 |
| Apr 07 2026 |
712 |
382.5 |
| Mar 31 2026 |
709 |
382.5 |
| Mar 24 2026 |
710 |
382.5 |
| Mar 17 2026 |
707 |
382.5 |
| Mar 10 2026 |
713 |
382.5 |
| Mar 03 2026 |
713 |
382.5 |
| Feb 24 2026 |
716 |
382.5 |
| Feb 17 2026 |
723 |
382.5 |
| Feb 10 2026 |
723 |
382.5 |
| Feb 03 2026 |
723 |
382.5 |
| Jan 27 2026 |
719 |
382.5 |
| Jan 20 2026 |
719 |
382.5 |
| Jan 13 2026 |
719 |
382.5 |
| Jan 06 2026 |
719 |
382.5 |
| Dec 30 2025 |
719 |
382.5 |
| Dec 23 2025 |
719 |
382.5 |
| Dec 16 2025 |
719 |
382.5 |
| Dec 09 2025 |
688 |
382.5 |
| Dec 02 2025 |
677 |
382.5 |
| Nov 25 2025 |
642 |
382.5 |
| Nov 18 2025 |
645 |
382.5 |
| Nov 11 2025 |
625 |
382.5 |
| Nov 04 2025 |
627 |
382.5 |
| Oct 28 2025 |
637 |
382.5 |
| Oct 21 2025 |
644 |
382.5 |
| Oct 14 2025 |
654 |
382.5 |
| Oct 07 2025 |
647 |
382.5 |
| Sep 30 2025 |
671 |
382.5 |
| Sep 23 2025 |
679 |
382.5 |
| Jul 15 2025 |
273 |
346.25 |
| Jul 08 2025 |
274 |
346.25 |
| Jul 01 2025 |
269 |
346.25 |
| Jun 24 2025 |
265 |
346.25 |
| Jun 17 2025 |
349 |
361.25 |
| Jun 10 2025 |
339 |
361.25 |
| Jun 03 2025 |
339 |
361.25 |
| May 27 2025 |
257 |
346.25 |
| May 20 2025 |
247 |
346.25 |
| May 13 2025 |
249 |
346.25 |
| May 06 2025 |
250 |
346.25 |
| Apr 29 2025 |
234 |
346.25 |
| Apr 22 2025 |
236 |
346.25 |
| Apr 15 2025 |
223 |
346.25 |
| Apr 08 2025 |
218 |
346.25 |
| Apr 01 2025 |
216 |
346.25 |
| Mar 25 2025 |
212 |
346.25 |
| Mar 18 2025 |
216 |
346.25 |
| Mar 11 2025 |
207 |
346.25 |
| Mar 04 2025 |
221 |
346.25 |
| Feb 25 2025 |
217 |
346.25 |
| Feb 18 2025 |
218 |
346.25 |
| Feb 11 2025 |
221 |
346.25 |
| Feb 04 2025 |
212 |
346.25 |
| Jan 29 2025 |
208 |
346.25 |
| Mar 20 2013 |
27303 |
563.66 |
| Mar 20 2013 |
38384 |
563.66 |
| Mar 13 2013 |
38205 |
563.66 |
| Oct 19 2012 |
24099 |
563.66 |
| Oct 19 2012 |
37412 |
563.66 |
| Sep 23 2012 |
23857 |
563.66 |
| Sep 23 2012 |
36860 |
563.66 |
| Aug 31 2012 |
23190 |
563.66 |
| Aug 31 2012 |
35945 |
563.66 |
| Aug 24 2012 |
22756 |
563.66 |
| Aug 24 2012 |
35481 |
563.66 |
| Aug 10 2012 |
21719 |
563.66 |
| Aug 10 2012 |
34299 |
563.66 |
| Aug 03 2012 |
21282 |
563.66 |
| Aug 03 2012 |
33739 |
563.66 |
| Jul 27 2012 |
20503 |
563.66 |
| Jul 27 2012 |
32956 |
563.66 |
| Jul 06 2012 |
19280 |
563.66 |
| Jul 06 2012 |
31775 |
563.66 |
| Jun 22 2012 |
17572 |
563.66 |
| Jun 22 2012 |
30584 |
563.66 |
| Jun 15 2012 |
17430 |
563.66 |
| Jun 15 2012 |
30872 |
563.66 |
| Jun 08 2012 |
17336 |
563.66 |
| Jun 08 2012 |
30598 |
563.66 |
| Jun 01 2012 |
16502 |
563.66 |
| Jun 01 2012 |
30206 |
563.66 |
| May 25 2012 |
13592 |
563.66 |
| May 25 2012 |
28160 |
563.66 |
| May 18 2012 |
13681 |
563.66 |
| May 18 2012 |
28394 |
563.66 |
| May 11 2012 |
13534 |
563.66 |
| May 11 2012 |
28178 |
563.66 |
| May 04 2012 |
12973 |
563.66 |
| May 04 2012 |
27447 |
563.66 |
| Apr 27 2012 |
12483 |
563.66 |
| Apr 27 2012 |
26445 |
563.66 |
| Apr 13 2012 |
11368 |
617.45 |
| Apr 13 2012 |
25593 |
617.45 |
| Apr 06 2012 |
10592 |
626.64 |
| Apr 06 2012 |
5112 |
622.5 |
| Apr 06 2012 |
25033 |
625.6 |
| Mar 27 2012 |
10224 |
658.13 |
| Mar 27 2012 |
5383 |
622.5 |
| Mar 27 2012 |
24834 |
646.25 |
| Sep 23 2011 |
13924 |
634.38 |
| Sep 23 2011 |
21430 |
632 |
| Sep 16 2011 |
13828 |
634.38 |
| Sep 16 2011 |
21358 |
632 |
| Sep 10 2011 |
13551 |
634.38 |
| Sep 10 2011 |
20905 |
632 |
| Sep 02 2011 |
13477 |
634.38 |
| Sep 02 2011 |
20757 |
632 |
| Aug 26 2011 |
13457 |
634.38 |
| Aug 26 2011 |
20709 |
632 |
| Aug 19 2011 |
12951 |
634.38 |
| Aug 19 2011 |
19588 |
632 |
| Aug 12 2011 |
12633 |
634.38 |
| Aug 12 2011 |
19355 |
632 |
| Aug 05 2011 |
12409 |
634.38 |
| Aug 05 2011 |
19179 |
632 |
| Jul 29 2011 |
12286 |
634.38 |
| Jul 29 2011 |
18984 |
632 |
| Jul 22 2011 |
11470 |
634.38 |
| Jul 22 2011 |
18153 |
632 |
| Jul 15 2011 |
10831 |
634.38 |
| Jul 15 2011 |
17321 |
632 |
| Jul 08 2011 |
9640 |
634.38 |
| Jul 08 2011 |
16321 |
632 |
| Jun 10 2011 |
6814 |
619.38 |
| Jun 10 2011 |
12717 |
619.38 |
| Jun 03 2011 |
6216 |
619.38 |
| Jun 03 2011 |
11863 |
619.38 |
| May 29 2011 |
6090 |
619.38 |
| May 29 2011 |
11832 |
619.38 |
| May 06 2011 |
5342 |
619.38 |
| May 06 2011 |
11297 |
619.38 |
| Apr 22 2011 |
5777 |
619.38 |
| Apr 22 2011 |
11751 |
619.38 |
| Apr 01 2011 |
6791 |
619.38 |
| Apr 01 2011 |
11340 |
619.38 |
| Oct 15 2010 |
10302 |
619.38 |
| Oct 15 2010 |
15895 |
619.38 |
| Aug 15 2010 |
9972 |
619.38 |
| Aug 15 2010 |
15378 |
619.38 |
