| Oct 14 2025 |
4815 |
279.96 |
| Oct 07 2025 |
4874 |
279.96 |
| Sep 30 2025 |
4958 |
279.96 |
| Sep 23 2025 |
5029 |
279.96 |
| Sep 16 2025 |
5005 |
279.96 |
| Sep 09 2025 |
5035 |
279.96 |
| Sep 02 2025 |
5154 |
279.96 |
| Aug 26 2025 |
4796 |
279.96 |
| Aug 19 2025 |
4800 |
279.96 |
| Aug 12 2025 |
4777 |
279.96 |
| Aug 05 2025 |
4321 |
279.96 |
| Jul 29 2025 |
4381 |
279.96 |
| Jul 22 2025 |
4420 |
279.96 |
| Jul 15 2025 |
4706 |
279.96 |
| Jul 08 2025 |
4891 |
279.96 |
| Jul 01 2025 |
4908 |
279.96 |
| Jun 24 2025 |
4890 |
279.96 |
| Jun 17 2025 |
5032 |
279.96 |
| Jun 10 2025 |
5042 |
279.96 |
| Jun 03 2025 |
4964 |
279.96 |
| May 27 2025 |
4995 |
279.96 |
| May 20 2025 |
5207 |
279.96 |
| May 13 2025 |
5291 |
279.96 |
| May 06 2025 |
5355 |
279.96 |
| Apr 29 2025 |
5403 |
279.96 |
| Apr 22 2025 |
5577 |
279.96 |
| Apr 15 2025 |
5551 |
279.96 |
| Apr 08 2025 |
5198 |
279.96 |
| Apr 01 2025 |
5142 |
279.96 |
| Mar 25 2025 |
5099 |
279.96 |
| Mar 18 2025 |
5105 |
279.96 |
| Mar 11 2025 |
5235 |
279.96 |
| Mar 04 2025 |
5057 |
279.96 |
| Feb 25 2025 |
5098 |
279.96 |
| Feb 18 2025 |
5065 |
279.96 |
| Feb 11 2025 |
4998 |
279.96 |
| Feb 04 2025 |
4940 |
279.96 |
| Jan 29 2025 |
4965 |
279.96 |
| Jan 22 2025 |
4951 |
279.96 |
| Jan 15 2025 |
4951 |
279.96 |
| Jan 08 2025 |
4916 |
279.96 |
| Jan 01 2025 |
4919 |
279.96 |
| Dec 25 2024 |
4919 |
279.96 |
| Dec 18 2024 |
4908 |
279.96 |
| Dec 11 2024 |
4909 |
279.96 |
| Dec 04 2024 |
4909 |
279.96 |
| Nov 27 2024 |
4916 |
279.96 |
| Nov 20 2024 |
4926 |
279.96 |
| Nov 13 2024 |
4971 |
279.96 |
| Oct 16 2024 |
7650 |
366.33 |
| Oct 09 2024 |
7895 |
366.33 |
| Oct 02 2024 |
6354 |
428.79 |
| Sep 25 2024 |
6149 |
428.79 |
| Sep 18 2024 |
5913 |
428.79 |
| Sep 11 2024 |
5383 |
428.79 |
| Sep 04 2024 |
2897 |
429.94 |
| Aug 28 2024 |
3091 |
429.94 |
| Aug 21 2024 |
3337 |
434.02 |
| Aug 14 2024 |
3395 |
434.02 |
| Aug 07 2024 |
3396 |
434.02 |
| Jul 31 2024 |
3425 |
434.02 |
| Jul 24 2024 |
3330 |
434.02 |
| Jul 17 2024 |
3352 |
434.02 |
| Jul 10 2024 |
3293 |
434.02 |
| Jul 03 2024 |
3298 |
434.02 |
| Jun 26 2024 |
3204 |
434.02 |
| Jun 19 2024 |
1006 |
343.05 |
| Jun 12 2024 |
987 |
343.05 |
| Jun 05 2024 |
993 |
343.05 |
| May 29 2024 |
997 |
343.05 |
| May 22 2024 |
941 |
343.05 |
| May 15 2024 |
972 |
343.05 |
| May 08 2024 |
951 |
343.05 |
| May 01 2024 |
964 |
343.05 |
| Apr 24 2024 |
1133 |
305.22 |
| Apr 17 2024 |
1201 |
305.22 |
| Apr 10 2024 |
1206 |
305.22 |
| Apr 03 2024 |
1215 |
305.22 |
| Mar 27 2024 |
1196 |
305.22 |
| Mar 21 2024 |
1205 |
305.22 |
| Mar 14 2024 |
1194 |
305.22 |
| Mar 07 2024 |
1196 |
305.22 |
| Feb 29 2024 |
1201 |
305.22 |
| Feb 22 2024 |
1202 |
305.22 |
| Feb 15 2024 |
1214 |
305.22 |
| Feb 08 2024 |
1216 |
305.22 |
| Feb 01 2024 |
1219 |
305.22 |
| Jan 25 2024 |
1219 |
305.22 |
| Jan 18 2024 |
1218 |
305.22 |
| Jan 11 2024 |
1220 |
305.22 |
| Jan 04 2024 |
1220 |
305.22 |
| Dec 28 2023 |
1220 |
305.22 |
| Dec 21 2023 |
1220 |
305.22 |
| Dec 14 2023 |
1220 |
305.22 |
| Dec 07 2023 |
1207 |
305.22 |
| Nov 30 2023 |
1171 |
305.22 |
| Nov 23 2023 |
1153 |
305.22 |
| Nov 16 2023 |
520 |
242.51 |
| Nov 09 2023 |
384 |
235.21 |
| Nov 02 2023 |
381 |
235.21 |
| Oct 26 2023 |
383 |
235.21 |
| Oct 19 2023 |
379 |
235.21 |
| Oct 12 2023 |
372 |
235.21 |
| Oct 05 2023 |
375 |
235.21 |
| Sep 28 2023 |
387 |
235.21 |
| Sep 21 2023 |
387 |
235.21 |
| Sep 14 2023 |
386 |
235.21 |
| Sep 07 2023 |
395 |
235.21 |
| Aug 31 2023 |
395 |
235.21 |
| Aug 24 2023 |
398 |
235.21 |
| Aug 17 2023 |
400 |
235.21 |
| Aug 10 2023 |
400 |
235.21 |
| Aug 03 2023 |
398 |
235.21 |
| Jul 27 2023 |
396 |
235.21 |
| Jul 20 2023 |
383 |
235.21 |
| Jul 13 2023 |
397 |
235.21 |
| Jul 06 2023 |
393 |
235.21 |
