| Jun 06 2026 |
1553 |
343.68 |
| Jun 06 2026 |
3139 |
245.66 |
| Jun 06 2026 |
1801 |
343.68 |
| Jun 02 2026 |
1503 |
343.68 |
| Jun 02 2026 |
3140 |
245.66 |
| Jun 02 2026 |
1759 |
343.68 |
| May 26 2026 |
3135 |
245.66 |
| May 19 2026 |
1367 |
330.67 |
| May 19 2026 |
3160 |
245.66 |
| May 19 2026 |
1632 |
330.67 |
| May 12 2026 |
1399 |
330.67 |
| May 12 2026 |
3189 |
245.66 |
| May 12 2026 |
1687 |
330.67 |
| May 05 2026 |
1413 |
330.67 |
| May 05 2026 |
3215 |
245.66 |
| May 05 2026 |
1635 |
330.67 |
| Apr 28 2026 |
1390 |
330.67 |
| Apr 28 2026 |
3231 |
245.66 |
| Apr 28 2026 |
1618 |
330.67 |
| Apr 21 2026 |
1367 |
330.67 |
| Apr 21 2026 |
3263 |
245.66 |
| Apr 21 2026 |
1568 |
330.67 |
| Apr 14 2026 |
1351 |
330.67 |
| Apr 14 2026 |
3190 |
245.66 |
| Apr 14 2026 |
1614 |
330.67 |
| Apr 07 2026 |
1262 |
330.67 |
| Apr 07 2026 |
3252 |
251.86 |
| Apr 07 2026 |
1568 |
330.67 |
| Mar 31 2026 |
1249 |
330.67 |
| Mar 31 2026 |
3308 |
251.86 |
| Mar 31 2026 |
1520 |
330.67 |
| Mar 24 2026 |
1234 |
330.67 |
| Mar 24 2026 |
3278 |
251.86 |
| Mar 24 2026 |
1499 |
330.67 |
| Mar 17 2026 |
1222 |
330.67 |
| Mar 17 2026 |
3264 |
251.86 |
| Mar 17 2026 |
1505 |
330.67 |
| Mar 10 2026 |
1197 |
330.67 |
| Mar 10 2026 |
3272 |
251.86 |
| Mar 10 2026 |
1487 |
330.67 |
| Mar 03 2026 |
1181 |
330.67 |
| Mar 03 2026 |
3258 |
251.86 |
| Mar 03 2026 |
1486 |
330.67 |
| Feb 24 2026 |
1172 |
330.67 |
| Feb 24 2026 |
3270 |
251.86 |
| Feb 24 2026 |
1493 |
330.67 |
| Feb 17 2026 |
1137 |
330.67 |
| Feb 17 2026 |
3248 |
251.86 |
| Feb 17 2026 |
1421 |
330.67 |
| Feb 10 2026 |
1148 |
330.67 |
| Feb 10 2026 |
3243 |
251.86 |
| Feb 10 2026 |
1430 |
330.67 |
| Feb 03 2026 |
1148 |
330.67 |
| Feb 03 2026 |
3248 |
251.86 |
| Feb 03 2026 |
1439 |
330.67 |
| Jan 27 2026 |
1152 |
330.67 |
| Jan 27 2026 |
3256 |
251.86 |
| Jan 27 2026 |
1430 |
330.67 |
| Jan 20 2026 |
1176 |
330.67 |
| Jan 20 2026 |
3251 |
251.86 |
| Jan 20 2026 |
1424 |
330.67 |
| Jan 13 2026 |
1176 |
330.67 |
| Jan 13 2026 |
3252 |
251.86 |
| Jan 13 2026 |
1424 |
330.67 |
| Jan 06 2026 |
1176 |
330.67 |
| Jan 06 2026 |
3250 |
251.86 |
| Jan 06 2026 |
1424 |
330.67 |
| Dec 30 2025 |
1176 |
330.67 |
| Dec 30 2025 |
3252 |
251.86 |
| Dec 30 2025 |
1423 |
330.67 |
| Dec 23 2025 |
1175 |
330.67 |
| Dec 23 2025 |
3249 |
251.86 |
| Dec 23 2025 |
1420 |
330.67 |
| Dec 16 2025 |
1175 |
330.67 |
| Dec 16 2025 |
3253 |
251.86 |
| Dec 16 2025 |
1423 |
330.67 |
| Dec 09 2025 |
1175 |
330.67 |
| Dec 09 2025 |
3252 |
251.86 |
| Dec 09 2025 |
1423 |
330.67 |
| Dec 02 2025 |
1175 |
330.67 |
| Dec 02 2025 |
3253 |
251.86 |
| Dec 02 2025 |
1423 |
330.67 |
| Nov 25 2025 |
1175 |
330.67 |
| Nov 25 2025 |
3251 |
251.86 |
| Nov 25 2025 |
1423 |
330.67 |
| Nov 18 2025 |
1175 |
330.67 |
| Nov 18 2025 |
3253 |
251.86 |
| Nov 18 2025 |
1423 |
330.67 |
| Nov 11 2025 |
1175 |
330.67 |
| Nov 11 2025 |
3265 |
251.86 |
| Nov 11 2025 |
1418 |
330.67 |
| Nov 04 2025 |
1175 |
330.67 |
| Nov 04 2025 |
3269 |
251.86 |
| Nov 04 2025 |
1418 |
330.67 |
| Oct 28 2025 |
1171 |
330.67 |
| Oct 28 2025 |
3262 |
251.86 |
| Oct 28 2025 |
1424 |
330.67 |
| Oct 21 2025 |
1247 |
330.67 |
| Oct 21 2025 |
3257 |
251.86 |
| Oct 21 2025 |
1508 |
330.67 |
| Oct 14 2025 |
1247 |
330.67 |
| Oct 14 2025 |
3241 |
251.86 |
| Oct 14 2025 |
1484 |
330.67 |
| Oct 07 2025 |
1217 |
330.67 |
| Oct 07 2025 |
3247 |
251.86 |
| Oct 07 2025 |
1450 |
330.67 |
| Sep 30 2025 |
1225 |
330.67 |
| Sep 30 2025 |
3359 |
258.69 |
| Sep 30 2025 |
1460 |
330.67 |
| Sep 23 2025 |
1223 |
330.67 |
| Sep 23 2025 |
3362 |
258.69 |
| Sep 23 2025 |
1465 |
330.67 |
| Sep 16 2025 |
1220 |
330.67 |
| Sep 16 2025 |
3541 |
266.55 |
| Sep 16 2025 |
1390 |
330.67 |
| Sep 09 2025 |
1130 |
330.67 |
| Sep 09 2025 |
3713 |
277.78 |
| Sep 09 2025 |
1319 |
330.67 |
| Sep 02 2025 |
1148 |
330.67 |
| Sep 02 2025 |
3531 |
266.33 |
| Sep 02 2025 |
1340 |
330.67 |
| Aug 26 2025 |
1168 |
330.67 |
| Aug 26 2025 |
3268 |
266.33 |
| Aug 26 2025 |
1377 |
330.67 |
| Aug 19 2025 |
1104 |
330.67 |
| Aug 19 2025 |
3106 |
257.56 |
| Aug 19 2025 |
1316 |
330.67 |
| Aug 12 2025 |
1110 |
330.67 |
| Aug 12 2025 |
3039 |
257.56 |
| Aug 12 2025 |
2794 |
330.67 |
| Aug 05 2025 |
1096 |
330.67 |
| Aug 05 2025 |
2782 |
257.56 |
| Aug 05 2025 |
2800 |
330.67 |
| Jul 29 2025 |
1086 |
330.67 |
| Jul 29 2025 |
2793 |
257.56 |
| Jul 29 2025 |
2859 |
330.67 |
| Jul 22 2025 |
1103 |
330.67 |
| Jul 22 2025 |
2797 |
257.56 |
| Jul 22 2025 |
2857 |
330.67 |
| Jul 15 2025 |
1102 |
330.67 |
| Jul 15 2025 |
2886 |
257.56 |
| Jul 15 2025 |
2805 |
330.67 |
| Jul 08 2025 |
1133 |
330.67 |
| Jul 08 2025 |
2971 |
257.56 |
| Jul 08 2025 |
2983 |
330.67 |
| Jul 01 2025 |
1130 |
330.67 |
| Jul 01 2025 |
3073 |
262.52 |
| Jul 01 2025 |
3116 |
330.67 |
| Jun 24 2025 |
3230 |
273.79 |
| Jun 17 2025 |
3219 |
273.79 |
| Jun 10 2025 |
3203 |
273.79 |
| Jun 03 2025 |
3229 |
273.79 |
| May 27 2025 |
3199 |
273.79 |
| May 20 2025 |
3222 |
273.79 |
| May 13 2025 |
3258 |
273.79 |
| May 06 2025 |
3175 |
273.79 |
| Apr 29 2025 |
3262 |
273.79 |
| Apr 22 2025 |
3215 |
273.79 |
| Apr 15 2025 |
3238 |
273.79 |
| Apr 08 2025 |
3161 |
273.79 |
| Apr 01 2025 |
3056 |
268.64 |
| Mar 25 2025 |
3065 |
268.64 |
| Mar 18 2025 |
2862 |
259.28 |
| Mar 11 2025 |
2816 |
259.28 |
| Mar 04 2025 |
2785 |
259.28 |
| Feb 25 2025 |
2784 |
259.28 |
| Feb 18 2025 |
2781 |
259.28 |
| Feb 11 2025 |
2771 |
259.28 |
| Feb 04 2025 |
2770 |
259.28 |
| Jan 29 2025 |
2778 |
259.28 |
| Jan 22 2025 |
2787 |
259.28 |
| Jan 15 2025 |
2791 |
259.28 |
| Jan 08 2025 |
2791 |
259.28 |
| Jan 01 2025 |
2788 |
259.28 |
| Dec 25 2024 |
2788 |
259.28 |
| Dec 18 2024 |
2783 |
259.28 |
| Dec 11 2024 |
2777 |
259.28 |
| Dec 04 2024 |
2777 |
259.28 |
| Nov 27 2024 |
2779 |
259.28 |
| Nov 20 2024 |
2776 |
259.28 |
| Nov 13 2024 |
2772 |
259.28 |
| Nov 06 2024 |
3626 |
338.27 |
| Oct 30 2024 |
3615 |
338.27 |
| Oct 23 2024 |
3618 |
338.27 |
| Oct 16 2024 |
3544 |
325.58 |
| Oct 09 2024 |
3572 |
325.58 |
| Oct 02 2024 |
307 |
281.16 |
| Sep 25 2024 |
317 |
281.16 |
| Sep 18 2024 |
315 |
281.16 |
| Sep 11 2024 |
307 |
281.16 |
| Sep 04 2024 |
133 |
233.92 |
| Aug 28 2024 |
138 |
233.92 |
| Aug 21 2024 |
51 |
166.89 |
| Aug 14 2024 |
51 |
166.89 |
| Aug 07 2024 |
51 |
166.89 |
| Jul 31 2024 |
51 |
166.89 |
| Jul 24 2024 |
8 |
115.27 |
| Jul 17 2024 |
8 |
115.27 |
| Jul 10 2024 |
8 |
115.27 |
| Jul 03 2024 |
8 |
115.27 |
| Jun 26 2024 |
8 |
115.27 |
| Jun 19 2024 |
11 |
127.18 |
| Jun 12 2024 |
10 |
127.18 |
| Jun 05 2024 |
10 |
127.18 |
| May 29 2024 |
10 |
127.18 |
| May 22 2024 |
10 |
127.18 |
| May 15 2024 |
10 |
127.18 |
| May 08 2024 |
10 |
127.18 |
| May 01 2024 |
10 |
127.18 |
| Apr 24 2024 |
11 |
127.18 |
| Apr 17 2024 |
11 |
127.18 |
| Apr 10 2024 |
11 |
127.18 |
| Apr 03 2024 |
11 |
127.18 |
| Mar 27 2024 |
11 |
127.18 |
| Mar 21 2024 |
11 |
127.18 |
| Mar 14 2024 |
11 |
127.18 |
| Mar 07 2024 |
11 |
127.18 |
| Feb 29 2024 |
11 |
127.18 |
| Feb 22 2024 |
11 |
127.18 |
| Feb 15 2024 |
11 |
127.18 |
| Feb 08 2024 |
11 |
127.18 |
| Feb 01 2024 |
11 |
127.18 |
| Jan 25 2024 |
11 |
127.18 |
| Jan 18 2024 |
11 |
127.18 |
| Jan 11 2024 |
11 |
127.18 |
| Jan 04 2024 |
11 |
127.18 |
| Dec 28 2023 |
11 |
127.18 |
| Dec 21 2023 |
11 |
127.18 |
| Dec 14 2023 |
11 |
127.18 |
| Dec 07 2023 |
11 |
127.18 |
| Nov 30 2023 |
11 |
127.18 |
| Nov 23 2023 |
11 |
127.18 |
| Nov 16 2023 |
509 |
247.24 |
| Nov 09 2023 |
502 |
247.24 |
| Nov 02 2023 |
497 |
247.24 |
| Oct 26 2023 |
499 |
247.24 |
| Oct 19 2023 |
495 |
247.24 |
| Oct 12 2023 |
485 |
247.24 |
| Oct 05 2023 |
488 |
247.24 |
| Sep 28 2023 |
506 |
247.24 |
| Sep 21 2023 |
508 |
247.24 |
| Sep 14 2023 |
509 |
247.24 |
| Sep 07 2023 |
525 |
247.24 |
| Aug 31 2023 |
526 |
247.24 |
| Aug 24 2023 |
530 |
247.24 |
| Aug 17 2023 |
539 |
247.24 |
| Aug 10 2023 |
539 |
247.24 |
| Aug 03 2023 |
539 |
247.24 |
| Jul 27 2023 |
534 |
247.24 |
| Jul 20 2023 |
516 |
247.24 |
| Jul 13 2023 |
530 |
247.24 |
| Jul 06 2023 |
531 |
247.24 |
