| Jun 23 2026 |
2888 |
236.23 |
| Jun 16 2026 |
2834 |
227.82 |
| Jun 09 2026 |
2845 |
227.82 |
| Jun 02 2026 |
2766 |
219.87 |
| May 26 2026 |
2761 |
219.87 |
| May 19 2026 |
2770 |
219.87 |
| May 12 2026 |
2785 |
219.87 |
| May 05 2026 |
2820 |
219.87 |
| Apr 28 2026 |
2824 |
219.87 |
| Apr 21 2026 |
2699 |
209.67 |
| Apr 14 2026 |
2646 |
209.67 |
| Apr 07 2026 |
2609 |
209.67 |
| Mar 31 2026 |
2653 |
209.67 |
| Mar 24 2026 |
2638 |
209.67 |
| Mar 17 2026 |
2629 |
209.67 |
| Mar 10 2026 |
2649 |
209.67 |
| Mar 03 2026 |
2632 |
209.67 |
| Feb 24 2026 |
2627 |
209.67 |
| Feb 17 2026 |
2615 |
209.67 |
| Feb 10 2026 |
2614 |
209.67 |
| Feb 03 2026 |
2612 |
209.67 |
| Jan 27 2026 |
2618 |
209.67 |
| Jan 20 2026 |
2616 |
209.67 |
| Jan 13 2026 |
2616 |
209.67 |
| Jan 06 2026 |
2616 |
209.67 |
| Dec 30 2025 |
2616 |
209.67 |
| Dec 23 2025 |
2613 |
209.67 |
| Dec 16 2025 |
2616 |
209.67 |
| Dec 09 2025 |
2615 |
209.67 |
| Dec 02 2025 |
2617 |
209.67 |
| Nov 25 2025 |
2617 |
209.67 |
| Nov 18 2025 |
2618 |
209.67 |
| Nov 11 2025 |
2623 |
209.67 |
| Nov 04 2025 |
2626 |
209.67 |
| Oct 28 2025 |
2612 |
209.67 |
| Oct 21 2025 |
2606 |
209.67 |
| Oct 14 2025 |
2601 |
209.67 |
| Oct 07 2025 |
2607 |
209.67 |
| Sep 30 2025 |
2598 |
209.67 |
| Sep 23 2025 |
2602 |
209.67 |
| Sep 16 2025 |
2618 |
209.67 |
| Sep 09 2025 |
2606 |
209.67 |
| Sep 02 2025 |
2610 |
209.67 |
| Aug 26 2025 |
2375 |
209.67 |
| Aug 19 2025 |
2473 |
216.87 |
| Aug 12 2025 |
2418 |
216.87 |
| Aug 05 2025 |
2218 |
217.78 |
| Jul 29 2025 |
2227 |
217.78 |
| Jul 22 2025 |
2231 |
217.78 |
| Jul 15 2025 |
2466 |
230.16 |
| Jul 08 2025 |
2411 |
221.05 |
| Jul 01 2025 |
2435 |
221.05 |
| Jun 24 2025 |
2442 |
223.85 |
| Jun 17 2025 |
2511 |
230.09 |
| Jun 10 2025 |
2678 |
242.71 |
| Jun 03 2025 |
2676 |
242.71 |
| May 27 2025 |
2650 |
242.71 |
| May 20 2025 |
2672 |
242.71 |
| May 13 2025 |
2470 |
230.54 |
| May 06 2025 |
2381 |
230.06 |
| Apr 29 2025 |
2696 |
244.15 |
| Apr 22 2025 |
2656 |
244.15 |
| Apr 15 2025 |
2673 |
244.15 |
| Apr 08 2025 |
2588 |
244.15 |
| Apr 01 2025 |
2572 |
244.15 |
| Mar 25 2025 |
2561 |
244.15 |
| Mar 18 2025 |
2464 |
238.96 |
| Mar 11 2025 |
2429 |
238.96 |
| Mar 04 2025 |
2239 |
230.61 |
| Feb 25 2025 |
2224 |
230.61 |
| Feb 18 2025 |
2220 |
230.61 |
| Feb 11 2025 |
2208 |
230.61 |
| Feb 04 2025 |
2212 |
230.61 |
| Jan 29 2025 |
2222 |
230.61 |
| Jan 22 2025 |
2232 |
230.61 |
| Jan 15 2025 |
2233 |
230.61 |
| Jan 08 2025 |
2229 |
230.61 |
| Jan 01 2025 |
2229 |
230.61 |
| Dec 25 2024 |
2229 |
230.61 |
| Dec 18 2024 |
2225 |
230.61 |
| Dec 11 2024 |
2219 |
230.61 |
| Dec 04 2024 |
2219 |
230.61 |
| Nov 27 2024 |
2216 |
230.61 |
| Nov 20 2024 |
2216 |
230.61 |
| Nov 13 2024 |
2216 |
230.61 |
| Nov 06 2024 |
2215 |
230.61 |
| Oct 30 2024 |
2216 |
230.61 |
| Oct 23 2024 |
2221 |
230.61 |
| Oct 16 2024 |
2766 |
258.04 |
| Oct 09 2024 |
2801 |
258.04 |
| Oct 02 2024 |
192 |
258.04 |
| Sep 25 2024 |
281 |
274.43 |
| Sep 18 2024 |
285 |
274.43 |
| Sep 11 2024 |
278 |
274.37 |
| Sep 04 2024 |
312 |
274.37 |
| Aug 28 2024 |
325 |
274.37 |
| Aug 21 2024 |
353 |
274.37 |
| Aug 14 2024 |
361 |
274.37 |
| Aug 07 2024 |
361 |
274.37 |
| Jul 31 2024 |
367 |
274.37 |
| Jul 24 2024 |
348 |
274.37 |
| Jul 17 2024 |
358 |
274.37 |
| Jul 10 2024 |
470 |
299 |
| Jul 03 2024 |
469 |
299 |
| Jun 26 2024 |
442 |
299 |
| Jun 19 2024 |
439 |
291.45 |
| Jun 12 2024 |
426 |
291.45 |
| Jun 05 2024 |
660 |
316.95 |
| May 29 2024 |
668 |
316.95 |
| May 22 2024 |
795 |
332.45 |
| May 15 2024 |
828 |
332.45 |
| May 08 2024 |
809 |
332.45 |
| May 01 2024 |
828 |
332.45 |
| Apr 24 2024 |
1566 |
332.45 |
| Apr 17 2024 |
1635 |
332.45 |
| Apr 10 2024 |
1644 |
332.45 |
| Apr 03 2024 |
1654 |
332.45 |
| Mar 27 2024 |
1630 |
332.45 |
| Mar 21 2024 |
1631 |
332.45 |
| Mar 14 2024 |
1619 |
332.45 |
| Mar 07 2024 |
1623 |
332.45 |
| Feb 29 2024 |
1625 |
332.45 |
| Feb 22 2024 |
1627 |
332.45 |
| Feb 15 2024 |
1644 |
332.45 |
| Feb 08 2024 |
1646 |
332.45 |
| Feb 01 2024 |
1651 |
332.45 |
| Jan 25 2024 |
1656 |
332.45 |
| Jan 18 2024 |
1658 |
332.45 |
| Jan 11 2024 |
1660 |
332.45 |
| Jan 04 2024 |
1660 |
332.45 |
| Dec 28 2023 |
1660 |
332.45 |
| Dec 21 2023 |
1660 |
332.45 |
| Dec 14 2023 |
1660 |
332.45 |
| Dec 07 2023 |
1647 |
332.45 |
| Nov 30 2023 |
1358 |
302.27 |
| Nov 23 2023 |
1376 |
302.27 |
| Nov 16 2023 |
1405 |
302.27 |
| Nov 09 2023 |
1383 |
302.27 |
| Nov 02 2023 |
1374 |
302.27 |
| Oct 26 2023 |
1383 |
302.27 |
| Oct 19 2023 |
1372 |
302.27 |
| Oct 12 2023 |
1352 |
302.27 |
| Oct 05 2023 |
1355 |
302.27 |
| Sep 28 2023 |
1387 |
302.27 |
| Sep 21 2023 |
1392 |
302.27 |
| Sep 14 2023 |
1404 |
302.27 |
| Sep 07 2023 |
1421 |
302.27 |
| Aug 31 2023 |
1416 |
302.27 |
| Aug 24 2023 |
1418 |
302.27 |
| Aug 17 2023 |
1443 |
302.27 |
| Aug 10 2023 |
1442 |
302.27 |
| Aug 03 2023 |
1440 |
302.27 |
| Jul 27 2023 |
1430 |
302.27 |
| Jul 20 2023 |
1422 |
302.27 |
| Jul 13 2023 |
1444 |
302.27 |
| Jul 06 2023 |
1422 |
302.27 |
