| Jun 07 2026 |
2638 |
211.43 |
| Jun 02 2026 |
2644 |
211.43 |
| May 26 2026 |
2638 |
211.43 |
| May 19 2026 |
2648 |
211.43 |
| May 12 2026 |
2659 |
211.43 |
| May 05 2026 |
2688 |
211.43 |
| Apr 28 2026 |
2694 |
211.43 |
| Apr 21 2026 |
2721 |
211.43 |
| Apr 14 2026 |
2664 |
211.43 |
| Apr 07 2026 |
2633 |
211.8 |
| Mar 31 2026 |
2680 |
211.8 |
| Mar 24 2026 |
2660 |
211.8 |
| Mar 17 2026 |
2750 |
218.88 |
| Mar 10 2026 |
2767 |
218.88 |
| Mar 03 2026 |
2750 |
218.88 |
| Feb 24 2026 |
2829 |
225.14 |
| Feb 17 2026 |
3066 |
241.02 |
| Feb 10 2026 |
3059 |
241.02 |
| Feb 03 2026 |
3061 |
241.02 |
| Jan 27 2026 |
3070 |
241.02 |
| Jan 20 2026 |
3067 |
241.02 |
| Jan 13 2026 |
3068 |
241.02 |
| Jan 06 2026 |
3069 |
241.02 |
| Dec 30 2025 |
3071 |
241.02 |
| Dec 23 2025 |
3068 |
241.02 |
| Dec 16 2025 |
3072 |
241.02 |
| Dec 09 2025 |
3071 |
241.02 |
| Dec 02 2025 |
3072 |
241.02 |
| Nov 25 2025 |
3070 |
241.02 |
| Nov 18 2025 |
3072 |
241.02 |
| Nov 11 2025 |
3083 |
241.02 |
| Nov 04 2025 |
3086 |
241.02 |
| Oct 28 2025 |
3075 |
241.02 |
| Oct 21 2025 |
3068 |
241.02 |
| Oct 14 2025 |
3060 |
241.02 |
| Oct 07 2025 |
3066 |
241.02 |
| Sep 30 2025 |
3050 |
241.02 |
| Sep 23 2025 |
3060 |
241.02 |
| Sep 16 2025 |
3078 |
241.02 |
| Sep 09 2025 |
3065 |
241.02 |
| Sep 02 2025 |
3071 |
241.02 |
| Aug 26 2025 |
2825 |
241.02 |
| Aug 19 2025 |
2826 |
241.02 |
| Aug 12 2025 |
2763 |
241.02 |
| Aug 05 2025 |
2529 |
241.02 |
| Jul 29 2025 |
2540 |
241.02 |
| Jul 22 2025 |
2544 |
241.02 |
| Jul 15 2025 |
2628 |
241.02 |
| Jul 08 2025 |
2707 |
241.02 |
| Jul 01 2025 |
2737 |
241.02 |
| Jun 24 2025 |
2707 |
241.02 |
| Jun 17 2025 |
2807 |
249.66 |
| Jun 10 2025 |
2946 |
258.91 |
| Jun 03 2025 |
2960 |
258.91 |
| May 27 2025 |
2587 |
238.5 |
| May 20 2025 |
2606 |
238.5 |
| May 13 2025 |
2544 |
234.24 |
| May 06 2025 |
2467 |
234.24 |
| Apr 29 2025 |
2517 |
234.24 |
| Apr 22 2025 |
2467 |
234.24 |
| Apr 15 2025 |
2485 |
234.24 |
| Apr 08 2025 |
2398 |
233.71 |
| Apr 01 2025 |
2329 |
231.06 |
| Mar 25 2025 |
2317 |
231.06 |
| Mar 18 2025 |
2372 |
234.34 |
| Mar 11 2025 |
2338 |
234.34 |
| Mar 04 2025 |
2310 |
234.34 |
| Feb 25 2025 |
2297 |
234.34 |
| Feb 18 2025 |
2284 |
234.34 |
| Feb 11 2025 |
2273 |
234.34 |
| Feb 04 2025 |
2275 |
234.34 |
| Jan 29 2025 |
2286 |
234.34 |
| Jan 22 2025 |
2296 |
234.34 |
| Jan 15 2025 |
2297 |
234.34 |
| Jan 08 2025 |
2294 |
234.34 |
| Jan 01 2025 |
2295 |
234.34 |
| Dec 25 2024 |
2295 |
234.34 |
| Dec 18 2024 |
2291 |
234.34 |
| Dec 11 2024 |
2285 |
234.34 |
| Dec 04 2024 |
2285 |
234.34 |
| Nov 27 2024 |
2283 |
234.34 |
| Nov 20 2024 |
2282 |
234.34 |
| Nov 13 2024 |
2282 |
234.34 |
| Nov 06 2024 |
2281 |
234.34 |
| Oct 30 2024 |
2282 |
234.34 |
| Oct 23 2024 |
2287 |
234.34 |
| Oct 16 2024 |
2305 |
234.34 |
| Oct 09 2024 |
2344 |
234.34 |
| Oct 02 2024 |
177 |
253.93 |
| Sep 25 2024 |
184 |
253.93 |
| Sep 18 2024 |
184 |
253.93 |
| Sep 11 2024 |
185 |
253.93 |
| Sep 04 2024 |
213 |
253.93 |
| Aug 28 2024 |
224 |
253.93 |
| Aug 21 2024 |
242 |
253.93 |
| Aug 14 2024 |
246 |
253.93 |
| Aug 07 2024 |
246 |
253.93 |
| Jul 31 2024 |
250 |
253.93 |
| Jul 24 2024 |
285 |
263.41 |
| Jul 17 2024 |
293 |
263.41 |
| Jul 10 2024 |
278 |
263.41 |
| Jul 03 2024 |
285 |
263.41 |
| Jun 26 2024 |
260 |
263.41 |
| Jun 19 2024 |
219 |
250.18 |
| Jun 12 2024 |
370 |
278.68 |
| Jun 05 2024 |
400 |
278.68 |
| May 29 2024 |
403 |
278.68 |
| May 22 2024 |
524 |
303.92 |
| May 15 2024 |
555 |
303.92 |
| May 08 2024 |
534 |
303.92 |
| May 01 2024 |
550 |
303.92 |
| Apr 24 2024 |
2007 |
352.76 |
| Apr 17 2024 |
2083 |
352.76 |
| Apr 10 2024 |
2077 |
352.76 |
| Apr 03 2024 |
2148 |
355.75 |
| Mar 27 2024 |
2125 |
355.75 |
| Mar 21 2024 |
2139 |
355.75 |
| Mar 14 2024 |
2131 |
355.75 |
| Mar 07 2024 |
2138 |
355.75 |
| Feb 29 2024 |
2143 |
355.75 |
| Feb 22 2024 |
2146 |
355.75 |
| Feb 15 2024 |
2169 |
355.75 |
| Feb 08 2024 |
2178 |
355.75 |
| Feb 01 2024 |
2185 |
355.75 |
| Jan 25 2024 |
2194 |
355.75 |
| Jan 18 2024 |
2196 |
355.75 |
| Jan 11 2024 |
2200 |
355.75 |
| Jan 04 2024 |
2200 |
355.75 |
| Dec 28 2023 |
2194 |
355.75 |
| Dec 21 2023 |
2194 |
355.75 |
| Dec 14 2023 |
2194 |
355.75 |
| Dec 07 2023 |
2181 |
355.75 |
| Nov 30 2023 |
2019 |
355.75 |
| Nov 23 2023 |
1980 |
355.75 |
| Nov 16 2023 |
1582 |
309.77 |
| Nov 09 2023 |
1559 |
309.77 |
| Nov 02 2023 |
1548 |
309.77 |
| Oct 26 2023 |
1556 |
309.77 |
| Oct 19 2023 |
1541 |
309.77 |
| Oct 12 2023 |
1525 |
309.77 |
| Oct 05 2023 |
1529 |
309.77 |
| Sep 28 2023 |
1567 |
309.77 |
| Sep 21 2023 |
1569 |
309.77 |
| Sep 14 2023 |
1588 |
309.77 |
| Sep 07 2023 |
1600 |
309.77 |
| Aug 31 2023 |
1594 |
309.77 |
| Aug 24 2023 |
1598 |
309.77 |
| Aug 17 2023 |
1623 |
309.77 |
| Aug 10 2023 |
1622 |
309.77 |
| Aug 03 2023 |
1620 |
309.77 |
| Jul 27 2023 |
1610 |
309.77 |
| Jul 20 2023 |
1601 |
309.77 |
| Jul 13 2023 |
1621 |
309.77 |
| Jul 06 2023 |
1602 |
309.77 |
