| Jun 07 2026 |
3650 |
420.75 |
| Jun 07 2026 |
4069 |
336.47 |
| Jun 07 2026 |
4236 |
420.75 |
| Jun 02 2026 |
3537 |
420.75 |
| Jun 02 2026 |
4100 |
336.47 |
| Jun 02 2026 |
4130 |
420.75 |
| May 26 2026 |
3592 |
420.75 |
| May 26 2026 |
4105 |
336.47 |
| May 26 2026 |
4138 |
420.75 |
| May 19 2026 |
3589 |
420.75 |
| May 19 2026 |
4151 |
336.47 |
| May 19 2026 |
4510 |
420.75 |
| May 12 2026 |
3660 |
420.75 |
| May 12 2026 |
4200 |
336.47 |
| May 12 2026 |
4646 |
420.75 |
| May 05 2026 |
3446 |
420.75 |
| May 05 2026 |
4238 |
336.47 |
| May 05 2026 |
4496 |
420.75 |
| Apr 28 2026 |
3574 |
420.75 |
| Apr 28 2026 |
4282 |
336.47 |
| Apr 28 2026 |
4497 |
420.75 |
| Apr 21 2026 |
3558 |
420.75 |
| Apr 21 2026 |
4343 |
336.47 |
| Apr 21 2026 |
4450 |
420.75 |
| Apr 14 2026 |
3596 |
420.75 |
| Apr 14 2026 |
4247 |
336.47 |
| Apr 14 2026 |
4474 |
420.75 |
| Apr 07 2026 |
3615 |
420.75 |
| Apr 07 2026 |
4219 |
338.77 |
| Apr 07 2026 |
4457 |
420.75 |
| Mar 31 2026 |
3618 |
420.75 |
| Mar 31 2026 |
4316 |
338.77 |
| Mar 31 2026 |
4319 |
420.75 |
| Mar 24 2026 |
3612 |
420.75 |
| Mar 24 2026 |
4291 |
338.77 |
| Mar 24 2026 |
4275 |
420.75 |
| Mar 17 2026 |
4322 |
338.77 |
| Mar 10 2026 |
4338 |
338.77 |
| Mar 03 2026 |
4288 |
332.77 |
| Feb 24 2026 |
4305 |
332.77 |
| Feb 17 2026 |
4298 |
332.77 |
| Feb 10 2026 |
4299 |
332.77 |
| Feb 03 2026 |
4307 |
332.77 |
| Jan 27 2026 |
3141 |
412.23 |
| Jan 27 2026 |
4326 |
332.77 |
| Jan 27 2026 |
3823 |
412.23 |
| Jan 20 2026 |
3122 |
412.23 |
| Jan 20 2026 |
4322 |
332.77 |
| Jan 20 2026 |
3822 |
412.23 |
| Jan 13 2026 |
3126 |
412.23 |
| Jan 13 2026 |
4328 |
332.77 |
| Jan 13 2026 |
3819 |
412.23 |
| Jan 06 2026 |
3122 |
412.23 |
| Jan 06 2026 |
4330 |
332.77 |
| Jan 06 2026 |
3817 |
412.23 |
| Dec 30 2025 |
3119 |
412.23 |
| Dec 30 2025 |
4333 |
332.77 |
| Dec 30 2025 |
3816 |
412.23 |
| Dec 23 2025 |
3117 |
412.23 |
| Dec 23 2025 |
4330 |
332.77 |
| Dec 23 2025 |
3813 |
412.23 |
| Dec 16 2025 |
3117 |
412.23 |
| Dec 16 2025 |
4334 |
332.77 |
| Dec 16 2025 |
3815 |
412.23 |
| Dec 09 2025 |
3117 |
412.23 |
| Dec 09 2025 |
4333 |
332.77 |
| Dec 09 2025 |
3817 |
412.23 |
| Dec 02 2025 |
3118 |
412.23 |
| Dec 02 2025 |
4333 |
332.77 |
| Dec 02 2025 |
3818 |
412.23 |
| Nov 25 2025 |
3118 |
412.23 |
| Nov 25 2025 |
4325 |
332.77 |
| Nov 25 2025 |
3818 |
412.23 |
| Nov 18 2025 |
3118 |
412.23 |
| Nov 18 2025 |
4332 |
332.77 |
| Nov 18 2025 |
3818 |
412.23 |
| Nov 11 2025 |
3104 |
412.23 |
| Nov 11 2025 |
4350 |
332.77 |
| Nov 11 2025 |
3808 |
412.23 |
| Nov 04 2025 |
3104 |
412.23 |
| Nov 04 2025 |
4354 |
332.77 |
| Nov 04 2025 |
3808 |
412.23 |
| Oct 28 2025 |
3106 |
412.23 |
| Oct 28 2025 |
4355 |
332.77 |
| Oct 28 2025 |
3828 |
412.23 |
| Oct 21 2025 |
3106 |
412.23 |
| Oct 21 2025 |
4358 |
332.77 |
| Oct 21 2025 |
4040 |
412.23 |
| Oct 14 2025 |
3117 |
412.23 |
| Oct 14 2025 |
4337 |
332.77 |
| Oct 14 2025 |
4012 |
412.23 |
| Oct 07 2025 |
3118 |
412.23 |
| Oct 07 2025 |
4341 |
332.77 |
| Oct 07 2025 |
3921 |
412.23 |
| Sep 30 2025 |
3112 |
412.23 |
| Sep 30 2025 |
4323 |
332.77 |
| Sep 30 2025 |
3929 |
412.23 |
| Sep 23 2025 |
3112 |
412.23 |
| Sep 23 2025 |
4333 |
332.77 |
| Sep 23 2025 |
3917 |
412.23 |
| Sep 16 2025 |
3007 |
412.23 |
| Sep 16 2025 |
4360 |
332.77 |
| Sep 16 2025 |
3841 |
412.23 |
| Sep 09 2025 |
3029 |
412.23 |
| Sep 09 2025 |
4331 |
332.77 |
| Sep 09 2025 |
3769 |
412.23 |
| Sep 02 2025 |
3051 |
412.23 |
| Sep 02 2025 |
4415 |
332.77 |
| Sep 02 2025 |
3875 |
412.23 |
| Aug 26 2025 |
3076 |
412.23 |
| Aug 26 2025 |
4153 |
332.77 |
| Aug 26 2025 |
3913 |
412.23 |
| Aug 19 2025 |
3100 |
412.23 |
| Aug 19 2025 |
4021 |
322.76 |
| Aug 19 2025 |
3839 |
412.23 |
| Aug 12 2025 |
5323 |
412.23 |
| Aug 12 2025 |
3934 |
322.76 |
| Aug 12 2025 |
5991 |
412.23 |
| Aug 05 2025 |
5319 |
412.23 |
| Aug 05 2025 |
3654 |
322.76 |
| Aug 05 2025 |
6067 |
412.23 |
| Jul 29 2025 |
5387 |
412.23 |
| Jul 29 2025 |
3660 |
322.76 |
| Jul 29 2025 |
6170 |
412.23 |
| Jul 22 2025 |
5359 |
412.23 |
| Jul 22 2025 |
3667 |
322.76 |
| Jul 22 2025 |
6174 |
412.23 |
| Jul 15 2025 |
5303 |
412.23 |
| Jul 15 2025 |
3758 |
322.76 |
| Jul 15 2025 |
6130 |
412.23 |
| Jul 08 2025 |
5384 |
412.23 |
| Jul 08 2025 |
3852 |
322.76 |
| Jul 08 2025 |
6492 |
412.23 |
| Jul 01 2025 |
5711 |
412.23 |
| Jul 01 2025 |
4132 |
344.29 |
| Jul 01 2025 |
6764 |
412.23 |
| Jun 24 2025 |
5435 |
412.23 |
| Jun 24 2025 |
4417 |
367.33 |
| Jun 24 2025 |
6260 |
412.23 |
| Jun 17 2025 |
5477 |
412.23 |
| Jun 17 2025 |
4467 |
369.65 |
| Jun 17 2025 |
6284 |
412.23 |
| Jun 10 2025 |
5501 |
412.23 |
| Jun 10 2025 |
4478 |
369.65 |
| Jun 10 2025 |
6333 |
412.23 |
| Jun 03 2025 |
5433 |
412.23 |
| Jun 03 2025 |
4245 |
354.41 |
| Jun 03 2025 |
6315 |
412.23 |
| May 27 2025 |
5464 |
412.23 |
| May 27 2025 |
3678 |
311.07 |
| May 27 2025 |
6361 |
412.23 |
| May 20 2025 |
5348 |
412.23 |
| May 20 2025 |
3684 |
311.07 |
| May 20 2025 |
6506 |
412.23 |
| May 13 2025 |
5310 |
412.23 |
| May 13 2025 |
3721 |
311.07 |
| May 13 2025 |
6482 |
412.23 |
| May 06 2025 |
5335 |
412.23 |
| May 06 2025 |
3461 |
296.43 |
| May 06 2025 |
6602 |
412.23 |
| Apr 29 2025 |
5337 |
412.23 |
| Apr 29 2025 |
3529 |
296.43 |
| Apr 29 2025 |
6686 |
412.23 |
| Apr 22 2025 |
5368 |
412.23 |
| Apr 22 2025 |
3471 |
296.43 |
| Apr 22 2025 |
6572 |
412.23 |
| Apr 15 2025 |
5368 |
412.23 |
| Apr 15 2025 |
3503 |
296.43 |
| Apr 15 2025 |
6641 |
412.23 |
| Apr 08 2025 |
5359 |
412.23 |
| Apr 08 2025 |
3418 |
296.43 |
| Apr 08 2025 |
6629 |
412.23 |
| Apr 01 2025 |
5338 |
412.23 |
| Apr 01 2025 |
3384 |
296.43 |
| Apr 01 2025 |
6270 |
412.23 |
| Mar 25 2025 |
5344 |
412.23 |
| Mar 25 2025 |
3384 |
296.43 |
| Mar 25 2025 |
6326 |
412.23 |
| Mar 18 2025 |
5286 |
412.23 |
| Mar 18 2025 |
3431 |
302.54 |
| Mar 18 2025 |
6265 |
412.23 |
| Mar 11 2025 |
5288 |
412.23 |
| Mar 11 2025 |
3371 |
302.54 |
| Mar 11 2025 |
6261 |
412.23 |
| Mar 04 2025 |
5281 |
412.23 |
| Mar 04 2025 |
3165 |
281.12 |
| Mar 04 2025 |
6264 |
412.23 |
| Feb 25 2025 |
5268 |
412.23 |
| Feb 25 2025 |
3160 |
281.12 |
| Feb 25 2025 |
6248 |
412.23 |
| Feb 18 2025 |
5229 |
412.23 |
| Feb 18 2025 |
3158 |
281.12 |
| Feb 18 2025 |
6217 |
412.23 |
| Feb 11 2025 |
5239 |
412.23 |
| Feb 11 2025 |
3158 |
281.12 |
| Feb 11 2025 |
6278 |
412.23 |
| Feb 04 2025 |
5227 |
412.23 |
| Feb 04 2025 |
3152 |
281.12 |
| Feb 04 2025 |
6267 |
412.23 |
| Jan 29 2025 |
3168 |
281.12 |
| Jan 22 2025 |
3176 |
281.12 |
| Jan 15 2025 |
3181 |
281.12 |
| Jan 08 2025 |
3180 |
281.12 |
| Jan 01 2025 |
3176 |
281.12 |
| Dec 25 2024 |
3176 |
281.12 |
| Dec 18 2024 |
3171 |
281.12 |
| Dec 11 2024 |
3165 |
281.12 |
| Dec 04 2024 |
3165 |
281.12 |
| Nov 27 2024 |
3165 |
281.12 |
| Nov 20 2024 |
3160 |
281.12 |
| Nov 13 2024 |
3154 |
281.12 |
| Nov 06 2024 |
3142 |
281.12 |
| Oct 30 2024 |
3140 |
281.12 |
| Oct 23 2024 |
3146 |
281.12 |
| Oct 16 2024 |
3169 |
281.12 |
| Oct 09 2024 |
3285 |
290.23 |
| Oct 02 2024 |
315 |
282.01 |
| Sep 25 2024 |
324 |
282.01 |
| Sep 18 2024 |
320 |
282.01 |
| Sep 11 2024 |
312 |
282.01 |
| Sep 04 2024 |
307 |
273.47 |
| Aug 28 2024 |
320 |
273.47 |
| Aug 21 2024 |
348 |
273.47 |
| Aug 14 2024 |
356 |
273.47 |
| Aug 07 2024 |
356 |
273.47 |
| Jul 31 2024 |
362 |
273.47 |
| Jul 24 2024 |
343 |
273.47 |
| Jul 17 2024 |
352 |
273.47 |
| Jul 10 2024 |
332 |
273.47 |
| Jul 03 2024 |
337 |
273.47 |
| Jun 26 2024 |
312 |
273.47 |
| Jun 19 2024 |
398 |
283.78 |
| Jun 12 2024 |
387 |
283.78 |
| Jun 05 2024 |
676 |
318.79 |
| May 29 2024 |
682 |
318.79 |
| May 22 2024 |
1260 |
320.68 |
| May 15 2024 |
1312 |
320.68 |
| May 08 2024 |
1240 |
320.68 |
| May 01 2024 |
1225 |
320.68 |
| Apr 24 2024 |
1872 |
320.68 |
| Apr 17 2024 |
1874 |
320.68 |
| Apr 10 2024 |
1874 |
320.68 |
| Apr 03 2024 |
1878 |
320.68 |
| Mar 27 2024 |
1820 |
320.68 |
| Mar 21 2024 |
1819 |
320.68 |
| Mar 14 2024 |
1801 |
320.68 |
| Mar 07 2024 |
1803 |
320.68 |
| Feb 29 2024 |
1801 |
320.68 |
| Feb 22 2024 |
1803 |
320.68 |
| Feb 15 2024 |
1811 |
320.68 |
| Feb 08 2024 |
1808 |
320.68 |
| Feb 01 2024 |
1817 |
320.68 |
| Jan 25 2024 |
1832 |
320.68 |
| Jan 18 2024 |
1830 |
320.68 |
| Jan 11 2024 |
1821 |
320.68 |
| Jan 04 2024 |
1821 |
320.68 |
| Dec 28 2023 |
1840 |
320.68 |
| Dec 21 2023 |
1840 |
320.68 |
| Dec 14 2023 |
1840 |
320.68 |
| Dec 07 2023 |
1835 |
320.68 |
| Nov 30 2023 |
1829 |
320.68 |
| Nov 23 2023 |
1850 |
320.68 |
| Nov 16 2023 |
1884 |
320.68 |
| Nov 09 2023 |
1860 |
320.68 |
| Nov 02 2023 |
1846 |
320.68 |
| Oct 26 2023 |
1859 |
320.68 |
| Oct 19 2023 |
1842 |
320.68 |
| Oct 12 2023 |
1826 |
320.68 |
| Oct 05 2023 |
1829 |
320.68 |
| Sep 28 2023 |
1863 |
320.68 |
| Sep 21 2023 |
1870 |
320.68 |
| Sep 14 2023 |
1887 |
320.68 |
| Sep 07 2023 |
1899 |
320.68 |
| Aug 31 2023 |
1894 |
320.68 |
| Aug 24 2023 |
1905 |
320.68 |
| Aug 17 2023 |
1922 |
320.68 |
| Aug 10 2023 |
1922 |
320.68 |
| Aug 03 2023 |
1919 |
320.68 |
| Jul 27 2023 |
1912 |
320.68 |
| Jul 20 2023 |
1903 |
320.68 |
| Jul 13 2023 |
1926 |
320.68 |
| Jul 06 2023 |
1907 |
320.68 |
