| Oct 16 2024 |
10015 |
409.14 |
| Oct 09 2024 |
10286 |
409.14 |
| Oct 02 2024 |
4747 |
396.59 |
| Sep 25 2024 |
4548 |
396.59 |
| Sep 18 2024 |
4396 |
396.59 |
| Sep 11 2024 |
4002 |
396.59 |
| Sep 04 2024 |
2125 |
393.39 |
| Aug 28 2024 |
2244 |
393.39 |
| Aug 21 2024 |
2281 |
392.24 |
| Aug 14 2024 |
2308 |
392.24 |
| Aug 07 2024 |
2309 |
392.24 |
| Jul 31 2024 |
2330 |
392.24 |
| Jul 24 2024 |
2248 |
392.24 |
| Jul 17 2024 |
2266 |
392.24 |
| Jul 10 2024 |
2215 |
392.24 |
| Jul 03 2024 |
2222 |
392.24 |
| Jun 26 2024 |
2145 |
392.24 |
| Jun 19 2024 |
1552 |
367.6 |
| Jun 12 2024 |
1527 |
367.6 |
| Jun 05 2024 |
1481 |
367.6 |
| May 29 2024 |
1478 |
367.6 |
| May 22 2024 |
1423 |
367.6 |
| May 15 2024 |
1467 |
367.6 |
| May 08 2024 |
1448 |
367.6 |
| May 01 2024 |
1466 |
367.6 |
| Apr 24 2024 |
2417 |
367.6 |
| Apr 17 2024 |
2499 |
367.6 |
| Apr 10 2024 |
2475 |
367.6 |
| Apr 03 2024 |
2468 |
367.6 |
| Mar 27 2024 |
2445 |
367.6 |
| Mar 21 2024 |
2451 |
367.6 |
| Mar 14 2024 |
2445 |
367.6 |
| Mar 07 2024 |
2454 |
367.6 |
| Feb 29 2024 |
2459 |
367.6 |
| Feb 22 2024 |
2462 |
367.6 |
| Feb 15 2024 |
2491 |
367.6 |
| Feb 08 2024 |
2500 |
367.6 |
| Feb 01 2024 |
2505 |
367.6 |
| Jan 25 2024 |
2516 |
367.6 |
| Jan 18 2024 |
2520 |
367.6 |
| Jan 11 2024 |
2524 |
367.6 |
| Jan 04 2024 |
2524 |
367.6 |
| Dec 28 2023 |
2515 |
367.6 |
| Dec 21 2023 |
2515 |
367.6 |
| Dec 14 2023 |
2515 |
367.6 |
| Dec 07 2023 |
2501 |
367.6 |
| Nov 30 2023 |
2276 |
367.6 |
| Nov 23 2023 |
2232 |
367.6 |
| Nov 16 2023 |
2447 |
339.09 |
| Nov 09 2023 |
2426 |
339.09 |
| Nov 02 2023 |
2406 |
339.09 |
| Oct 26 2023 |
2414 |
339.09 |
| Oct 19 2023 |
2388 |
339.09 |
| Oct 12 2023 |
2382 |
339.09 |
| Oct 05 2023 |
2386 |
339.09 |
| Sep 28 2023 |
2417 |
339.09 |
| Sep 21 2023 |
2436 |
339.09 |
| Sep 14 2023 |
2452 |
339.09 |
| Sep 07 2023 |
2459 |
339.09 |
| Aug 31 2023 |
2454 |
339.09 |
| Aug 24 2023 |
2478 |
339.09 |
| Aug 17 2023 |
2502 |
339.09 |
| Aug 10 2023 |
2502 |
339.09 |
| Aug 03 2023 |
2499 |
339.09 |
| Jul 27 2023 |
2493 |
339.09 |
| Jul 20 2023 |
2487 |
339.09 |
| Jul 13 2023 |
2512 |
339.09 |
| Jul 06 2023 |
2497 |
339.09 |
