| Jun 06 2026 |
3912 |
430.81 |
| Jun 06 2026 |
3583 |
274.63 |
| Jun 06 2026 |
4583 |
430.81 |
| Jun 02 2026 |
3836 |
430.81 |
| Jun 02 2026 |
3590 |
274.63 |
| Jun 02 2026 |
4498 |
430.81 |
| May 26 2026 |
3888 |
430.81 |
| May 26 2026 |
3595 |
274.63 |
| May 26 2026 |
4506 |
430.81 |
| May 19 2026 |
3874 |
430.81 |
| May 19 2026 |
3629 |
274.63 |
| May 19 2026 |
4875 |
430.81 |
| May 12 2026 |
3946 |
430.81 |
| May 12 2026 |
3657 |
274.63 |
| May 12 2026 |
5018 |
430.81 |
| May 05 2026 |
3718 |
430.81 |
| May 05 2026 |
3685 |
274.63 |
| May 05 2026 |
4871 |
430.81 |
| Apr 28 2026 |
3831 |
430.81 |
| Apr 28 2026 |
3705 |
274.63 |
| Apr 28 2026 |
4863 |
430.81 |
| Apr 21 2026 |
4905 |
432.77 |
| Apr 21 2026 |
3752 |
274.63 |
| Apr 21 2026 |
6380 |
432.77 |
| Apr 14 2026 |
4857 |
432.77 |
| Apr 14 2026 |
3666 |
274.63 |
| Apr 14 2026 |
6400 |
432.77 |
| Apr 07 2026 |
3702 |
424.92 |
| Apr 07 2026 |
3626 |
274.63 |
| Apr 07 2026 |
4592 |
424.92 |
| Mar 31 2026 |
3704 |
424.92 |
| Mar 31 2026 |
3703 |
274.63 |
| Mar 31 2026 |
4456 |
424.92 |
| Mar 24 2026 |
3699 |
424.92 |
| Mar 24 2026 |
3671 |
274.63 |
| Mar 24 2026 |
4421 |
424.92 |
| Mar 17 2026 |
3661 |
274.63 |
| Mar 10 2026 |
3671 |
274.63 |
| Mar 03 2026 |
3661 |
274.63 |
| Feb 24 2026 |
3667 |
274.63 |
| Feb 17 2026 |
3650 |
274.63 |
| Feb 10 2026 |
3647 |
274.63 |
| Feb 03 2026 |
3658 |
274.63 |
| Jan 27 2026 |
3670 |
274.63 |
| Jan 20 2026 |
3667 |
274.63 |
| Jan 13 2026 |
3669 |
274.63 |
| Jan 06 2026 |
3673 |
274.63 |
| Dec 30 2025 |
3678 |
274.63 |
| Dec 23 2025 |
3675 |
274.63 |
| Dec 16 2025 |
3679 |
274.63 |
| Dec 09 2025 |
3678 |
274.63 |
| Dec 02 2025 |
3679 |
274.63 |
| Nov 25 2025 |
3676 |
274.63 |
| Nov 18 2025 |
3679 |
274.63 |
| Nov 11 2025 |
3693 |
274.63 |
| Nov 04 2025 |
3698 |
274.63 |
| Oct 28 2025 |
3693 |
274.63 |
| Oct 21 2025 |
3686 |
274.63 |
| Oct 14 2025 |
3666 |
274.63 |
| Oct 07 2025 |
3674 |
274.63 |
| Sep 30 2025 |
3657 |
274.63 |
| Sep 23 2025 |
3660 |
274.63 |
| Sep 16 2025 |
3672 |
274.63 |
| Sep 09 2025 |
3656 |
274.63 |
| Sep 02 2025 |
3683 |
274.63 |
| Aug 26 2025 |
3421 |
274.63 |
| Aug 19 2025 |
3428 |
274.63 |
| Aug 12 2025 |
3353 |
274.63 |
| Aug 05 2025 |
3107 |
275.36 |
| Jul 29 2025 |
3114 |
275.36 |
| Jul 22 2025 |
3118 |
275.36 |
| Jul 15 2025 |
3205 |
275.36 |
| Jul 08 2025 |
3287 |
275.36 |
| Jul 01 2025 |
3363 |
279.4 |
| Jun 24 2025 |
3642 |
307.81 |
| Jun 17 2025 |
3785 |
322.7 |
| Jun 10 2025 |
3786 |
322.7 |
| Jun 03 2025 |
3822 |
322.7 |
| May 27 2025 |
3418 |
286.7 |
| May 20 2025 |
3425 |
286.7 |
| May 13 2025 |
3464 |
286.7 |
| May 06 2025 |
3362 |
286.7 |
| Apr 29 2025 |
3444 |
286.7 |
| Apr 22 2025 |
3385 |
286.7 |
| Apr 15 2025 |
3424 |
286.7 |
| Apr 08 2025 |
3340 |
286.7 |
| Apr 01 2025 |
3313 |
286.7 |
| Mar 25 2025 |
3316 |
286.7 |
| Mar 18 2025 |
3158 |
274.99 |
| Mar 11 2025 |
3114 |
274.99 |
| Mar 04 2025 |
4413 |
258.3 |
| Feb 25 2025 |
4404 |
258.3 |
| Feb 18 2025 |
4386 |
258.3 |
| Feb 11 2025 |
4346 |
258.3 |
| Feb 04 2025 |
4300 |
258.3 |
| Jan 29 2025 |
4324 |
258.3 |
| Jan 22 2025 |
4321 |
258.3 |
| Jan 15 2025 |
4318 |
258.3 |
| Jan 08 2025 |
4295 |
258.3 |
| Jan 01 2025 |
4301 |
258.3 |
| Dec 25 2024 |
4301 |
258.3 |
| Dec 18 2024 |
4290 |
258.3 |
| Dec 11 2024 |
4291 |
258.3 |
| Dec 04 2024 |
4292 |
258.3 |
| Nov 27 2024 |
4292 |
258.3 |
| Nov 20 2024 |
4300 |
258.3 |
| Nov 13 2024 |
4342 |
258.3 |
| Nov 06 2024 |
4354 |
258.3 |
| Oct 30 2024 |
4357 |
258.3 |
| Oct 23 2024 |
4400 |
258.3 |
| Oct 16 2024 |
4488 |
258.3 |
| Oct 09 2024 |
4663 |
258.3 |
| Oct 02 2024 |
439 |
258.3 |
| Sep 25 2024 |
443 |
258.3 |
| Sep 18 2024 |
441 |
258.3 |
| Sep 11 2024 |
442 |
258.3 |
| Sep 04 2024 |
102 |
166.25 |
| Aug 28 2024 |
102 |
166.25 |
| Aug 21 2024 |
95 |
166.25 |
| Aug 14 2024 |
96 |
166.25 |
| Aug 07 2024 |
96 |
166.25 |
| Jul 31 2024 |
97 |
166.25 |
| Jul 24 2024 |
96 |
166.25 |
| Jul 17 2024 |
99 |
166.25 |
| Jul 10 2024 |
101 |
166.25 |
| Jul 03 2024 |
105 |
166.25 |
| Jun 26 2024 |
105 |
166.25 |
| Jun 19 2024 |
418 |
288.07 |
| Jun 12 2024 |
407 |
288.07 |
| Jun 05 2024 |
1920 |
348.98 |
| May 29 2024 |
1940 |
348.98 |
| May 22 2024 |
1901 |
348.98 |
| May 15 2024 |
1957 |
348.98 |
| May 08 2024 |
1841 |
348.98 |
| May 01 2024 |
1830 |
348.98 |
| Apr 24 2024 |
2762 |
348.98 |
| Apr 17 2024 |
2763 |
348.98 |
| Apr 10 2024 |
2756 |
348.98 |
| Apr 03 2024 |
2764 |
348.98 |
| Mar 27 2024 |
2681 |
348.98 |
| Mar 21 2024 |
2692 |
348.98 |
| Mar 14 2024 |
2673 |
348.98 |
| Mar 07 2024 |
2677 |
348.98 |
| Feb 29 2024 |
2678 |
348.98 |
| Feb 22 2024 |
2683 |
348.98 |
| Feb 15 2024 |
2688 |
348.98 |
| Feb 08 2024 |
2683 |
348.98 |
| Feb 01 2024 |
2694 |
348.98 |
| Jan 25 2024 |
2716 |
348.98 |
| Jan 18 2024 |
2713 |
348.98 |
| Jan 11 2024 |
2702 |
348.98 |
| Jan 04 2024 |
2702 |
348.98 |
| Dec 28 2023 |
2739 |
348.98 |
| Dec 21 2023 |
2739 |
348.98 |
| Dec 14 2023 |
2739 |
348.98 |
| Dec 07 2023 |
2733 |
348.98 |
| Nov 30 2023 |
2691 |
348.98 |
| Nov 23 2023 |
2705 |
348.98 |
| Nov 16 2023 |
2746 |
348.98 |
| Nov 09 2023 |
2726 |
348.98 |
| Nov 02 2023 |
2701 |
348.98 |
| Oct 26 2023 |
2708 |
348.98 |
| Oct 19 2023 |
2684 |
348.98 |
| Oct 12 2023 |
2687 |
348.98 |
| Oct 05 2023 |
2689 |
348.98 |
| Sep 28 2023 |
2729 |
348.98 |
| Sep 21 2023 |
2742 |
348.98 |
| Sep 14 2023 |
2757 |
348.98 |
| Sep 07 2023 |
2770 |
348.98 |
| Aug 31 2023 |
2766 |
348.98 |
| Aug 24 2023 |
2795 |
348.98 |
| Aug 17 2023 |
2821 |
348.98 |
| Aug 10 2023 |
2823 |
348.98 |
| Aug 03 2023 |
2819 |
348.98 |
| Jul 27 2023 |
2813 |
348.98 |
| Jul 20 2023 |
2804 |
348.98 |
| Jul 13 2023 |
2836 |
348.98 |
| Jul 06 2023 |
2830 |
348.98 |
