| Mar 17 2026 |
4616 |
371.23 |
| Mar 10 2026 |
4644 |
371.23 |
| Mar 03 2026 |
4650 |
371.23 |
| Feb 24 2026 |
4670 |
371.23 |
| Feb 17 2026 |
4663 |
371.23 |
| Feb 10 2026 |
4664 |
371.23 |
| Feb 03 2026 |
4672 |
371.23 |
| Jan 27 2026 |
4693 |
371.23 |
| Jan 20 2026 |
4689 |
371.23 |
| Jan 13 2026 |
4696 |
371.23 |
| Jan 06 2026 |
4698 |
371.23 |
| Dec 30 2025 |
4704 |
371.23 |
| Dec 23 2025 |
4701 |
371.23 |
| Dec 16 2025 |
4705 |
371.23 |
| Dec 09 2025 |
4704 |
371.23 |
| Dec 02 2025 |
4704 |
371.23 |
| Nov 25 2025 |
4690 |
371.23 |
| Nov 18 2025 |
4698 |
371.23 |
| Nov 11 2025 |
4718 |
371.23 |
| Nov 04 2025 |
4737 |
371.23 |
| Oct 28 2025 |
4759 |
371.23 |
| Oct 21 2025 |
4769 |
371.23 |
| Oct 14 2025 |
4769 |
371.23 |
| Oct 07 2025 |
4754 |
371.23 |
| Sep 30 2025 |
4767 |
371.23 |
| Sep 23 2025 |
4791 |
371.23 |
| Sep 16 2025 |
4842 |
371.23 |
| Sep 09 2025 |
4815 |
371.23 |
| Sep 02 2025 |
4967 |
371.23 |
| Aug 26 2025 |
4711 |
371.23 |
| Aug 19 2025 |
4747 |
371.23 |
| Aug 12 2025 |
4633 |
369.79 |
| Aug 05 2025 |
4359 |
369.79 |
| Jul 29 2025 |
4358 |
369.79 |
| Jul 22 2025 |
4364 |
369.79 |
| Jul 15 2025 |
4455 |
369.79 |
| Jul 08 2025 |
4263 |
353.91 |
| Jul 01 2025 |
4259 |
353.91 |
| Jun 24 2025 |
4211 |
353.91 |
| Jun 17 2025 |
4210 |
353.91 |
| Jun 10 2025 |
4218 |
353.91 |
| Jun 03 2025 |
4237 |
353.91 |
| May 27 2025 |
4215 |
353.91 |
| May 20 2025 |
4211 |
353.91 |
| May 13 2025 |
3920 |
328.78 |
| May 06 2025 |
3823 |
328.78 |
| Apr 29 2025 |
3895 |
328.78 |
| Apr 22 2025 |
3842 |
328.78 |
| Apr 15 2025 |
3871 |
328.78 |
| Apr 08 2025 |
3784 |
328.78 |
| Apr 01 2025 |
3752 |
328.78 |
| Mar 25 2025 |
3741 |
328.78 |
| Mar 18 2025 |
3477 |
305.97 |
| Mar 11 2025 |
3416 |
305.97 |
| Mar 04 2025 |
3380 |
305.97 |
| Feb 25 2025 |
3379 |
305.97 |
| Feb 18 2025 |
3372 |
305.97 |
| Feb 11 2025 |
3374 |
305.97 |
| Feb 04 2025 |
3365 |
305.97 |
| Jan 29 2025 |
3380 |
305.97 |
| Jan 22 2025 |
3389 |
305.97 |
| Jan 15 2025 |
3394 |
305.97 |
| Jan 08 2025 |
3394 |
305.97 |
| Jan 01 2025 |
4827 |
276.22 |
| Dec 25 2024 |
4827 |
276.22 |
| Dec 18 2024 |
4815 |
276.22 |
| Dec 11 2024 |
4816 |
276.22 |
| Dec 04 2024 |
4816 |
276.22 |
| Nov 27 2024 |
4819 |
276.22 |
| Nov 20 2024 |
4828 |
276.22 |
| Nov 13 2024 |
4871 |
276.22 |
| Nov 06 2024 |
4888 |
276.22 |
| Oct 30 2024 |
4888 |
276.22 |
| Oct 23 2024 |
4928 |
276.22 |
| Oct 16 2024 |
3581 |
329.25 |
| Oct 09 2024 |
3603 |
329.25 |
| Oct 02 2024 |
954 |
352.13 |
| Sep 25 2024 |
1073 |
352.13 |
| Sep 18 2024 |
1468 |
370.34 |
| Sep 11 2024 |
1490 |
370.34 |
| Sep 04 2024 |
1513 |
368.63 |
| Aug 28 2024 |
1590 |
368.63 |
| Aug 21 2024 |
1402 |
358.33 |
| Aug 14 2024 |
1411 |
358.33 |
| Aug 07 2024 |
1411 |
358.33 |
| Jul 31 2024 |
1429 |
358.33 |
| Jul 24 2024 |
1370 |
358.33 |
| Jul 17 2024 |
1381 |
358.33 |
| Jul 10 2024 |
2059 |
387.32 |
| Jul 03 2024 |
2064 |
387.32 |
| Jun 26 2024 |
1989 |
387.32 |
| Jun 19 2024 |
1686 |
373.12 |
| Jun 12 2024 |
1657 |
373.12 |
| Jun 05 2024 |
2436 |
407.77 |
| May 29 2024 |
2417 |
407.77 |
| May 22 2024 |
2344 |
407.77 |
| May 15 2024 |
2462 |
407.77 |
| May 08 2024 |
2456 |
407.77 |
| May 01 2024 |
2520 |
407.77 |
| Apr 24 2024 |
3758 |
407.77 |
| Apr 17 2024 |
3854 |
407.77 |
| Apr 10 2024 |
3760 |
407.77 |
| Apr 03 2024 |
3734 |
407.77 |
| Mar 27 2024 |
3700 |
407.77 |
| Mar 21 2024 |
3704 |
407.77 |
| Mar 14 2024 |
3697 |
407.77 |
| Mar 07 2024 |
3710 |
407.77 |
| Feb 29 2024 |
3717 |
407.77 |
| Feb 22 2024 |
3725 |
407.77 |
| Feb 15 2024 |
3755 |
407.77 |
| Feb 08 2024 |
3773 |
407.77 |
| Feb 01 2024 |
3783 |
407.77 |
| Jan 25 2024 |
3796 |
407.77 |
| Jan 18 2024 |
3813 |
407.77 |
| Jan 11 2024 |
3832 |
407.77 |
| Jan 04 2024 |
3832 |
407.77 |
| Dec 28 2023 |
3805 |
407.77 |
| Dec 21 2023 |
3805 |
407.77 |
| Dec 14 2023 |
3805 |
407.77 |
| Dec 07 2023 |
3782 |
407.77 |
| Nov 30 2023 |
3339 |
364.32 |
| Nov 23 2023 |
3346 |
364.32 |
| Nov 16 2023 |
3377 |
364.32 |
| Nov 09 2023 |
3350 |
364.32 |
| Nov 02 2023 |
3318 |
364.32 |
| Oct 26 2023 |
3326 |
364.32 |
| Oct 19 2023 |
3297 |
364.32 |
| Oct 12 2023 |
3304 |
364.32 |
| Oct 05 2023 |
3308 |
364.32 |
| Sep 28 2023 |
3338 |
364.32 |
| Sep 21 2023 |
3342 |
364.32 |
| Sep 14 2023 |
3358 |
364.32 |
| Sep 07 2023 |
3358 |
364.32 |
| Aug 31 2023 |
3360 |
364.32 |
| Aug 24 2023 |
3398 |
364.32 |
| Aug 17 2023 |
3429 |
364.32 |
| Aug 10 2023 |
3431 |
364.32 |
| Aug 03 2023 |
3430 |
364.32 |
| Jul 27 2023 |
3428 |
364.32 |
| Jul 20 2023 |
3423 |
364.32 |
| Jul 13 2023 |
3451 |
364.32 |
| Jul 06 2023 |
3455 |
364.32 |
