| Jun 06 2026 |
3554 |
272.64 |
| Jun 02 2026 |
3561 |
272.64 |
| May 26 2026 |
3567 |
272.64 |
| May 19 2026 |
3601 |
272.64 |
| May 12 2026 |
3622 |
272.07 |
| May 05 2026 |
3644 |
272.07 |
| Apr 28 2026 |
3679 |
273.17 |
| Apr 21 2026 |
3726 |
273.17 |
| Apr 14 2026 |
3641 |
273.17 |
| Apr 07 2026 |
3687 |
278.63 |
| Mar 31 2026 |
3769 |
278.63 |
| Mar 24 2026 |
3736 |
278.63 |
| Mar 17 2026 |
3966 |
295.58 |
| Mar 10 2026 |
10566 |
344.26 |
| Mar 10 2026 |
3979 |
295.58 |
| Mar 03 2026 |
10635 |
344.26 |
| Mar 03 2026 |
3970 |
295.58 |
| Feb 24 2026 |
10921 |
344.26 |
| Feb 24 2026 |
3982 |
295.58 |
| Feb 17 2026 |
11010 |
344.26 |
| Feb 17 2026 |
3972 |
295.58 |
| Feb 10 2026 |
11018 |
344.26 |
| Feb 10 2026 |
3972 |
295.58 |
| Feb 03 2026 |
11018 |
344.26 |
| Feb 03 2026 |
3983 |
295.58 |
| Jan 27 2026 |
10992 |
344.26 |
| Jan 27 2026 |
4002 |
295.58 |
| Jan 20 2026 |
10992 |
344.26 |
| Jan 20 2026 |
3998 |
295.58 |
| Jan 13 2026 |
10992 |
344.26 |
| Jan 13 2026 |
4002 |
295.58 |
| Jan 06 2026 |
10992 |
344.26 |
| Jan 06 2026 |
4004 |
295.58 |
| Dec 30 2025 |
10992 |
344.26 |
| Dec 30 2025 |
4007 |
295.58 |
| Dec 23 2025 |
10992 |
344.26 |
| Dec 23 2025 |
4004 |
295.58 |
| Dec 16 2025 |
10992 |
344.26 |
| Dec 16 2025 |
4008 |
295.58 |
| Dec 09 2025 |
10708 |
344.26 |
| Dec 09 2025 |
4007 |
295.58 |
| Dec 02 2025 |
10547 |
344.26 |
| Dec 02 2025 |
4008 |
295.58 |
| Nov 25 2025 |
10266 |
344.26 |
| Nov 25 2025 |
4002 |
295.58 |
| Nov 18 2025 |
10308 |
344.26 |
| Nov 18 2025 |
4005 |
295.58 |
| Nov 11 2025 |
9892 |
344.26 |
| Nov 11 2025 |
4023 |
295.58 |
| Nov 04 2025 |
9906 |
344.26 |
| Nov 04 2025 |
4026 |
295.58 |
| Oct 28 2025 |
10123 |
344.26 |
| Oct 28 2025 |
4018 |
295.58 |
| Oct 21 2025 |
10171 |
344.26 |
| Oct 21 2025 |
4011 |
295.58 |
| Oct 14 2025 |
10366 |
344.26 |
| Oct 14 2025 |
3990 |
295.58 |
| Oct 07 2025 |
10481 |
344.26 |
| Oct 07 2025 |
3994 |
295.58 |
| Sep 30 2025 |
10582 |
344.26 |
| Sep 30 2025 |
3973 |
295.58 |
| Sep 23 2025 |
10733 |
344.26 |
| Sep 23 2025 |
3976 |
295.58 |
| Sep 16 2025 |
10553 |
344.26 |
| Sep 16 2025 |
3994 |
295.58 |
| Sep 09 2025 |
10743 |
344.26 |
| Sep 09 2025 |
3973 |
295.58 |
| Sep 02 2025 |
9300 |
344.26 |
| Sep 02 2025 |
4010 |
295.58 |
| Aug 26 2025 |
9292 |
344.26 |
| Aug 26 2025 |
3738 |
295.58 |
| Aug 19 2025 |
9324 |
344.26 |
| Aug 19 2025 |
3738 |
295.58 |
| Aug 12 2025 |
10020 |
344.26 |
| Aug 12 2025 |
3652 |
295.58 |
| Aug 05 2025 |
10369 |
344.26 |
| Aug 05 2025 |
3379 |
295.58 |
| Jul 29 2025 |
10421 |
344.26 |
| Jul 29 2025 |
3385 |
295.58 |
| Jul 22 2025 |
10084 |
344.26 |
| Jul 22 2025 |
3390 |
295.58 |
| Jul 15 2025 |
10364 |
344.26 |
| Jul 15 2025 |
3480 |
295.58 |
| Jul 08 2025 |
10373 |
344.26 |
| Jul 08 2025 |
3271 |
274.48 |
| Jul 01 2025 |
10303 |
344.26 |
| Jul 01 2025 |
3279 |
274.48 |
| Jun 24 2025 |
10385 |
344.26 |
| Jun 24 2025 |
3376 |
283.16 |
| Jun 17 2025 |
10536 |
344.26 |
| Jun 17 2025 |
3518 |
294.38 |
| Jun 10 2025 |
9351 |
344.26 |
| Jun 10 2025 |
3535 |
296.77 |
| Jun 03 2025 |
9351 |
344.26 |
| Jun 03 2025 |
3560 |
296.77 |
| May 27 2025 |
10648 |
344.26 |
| May 27 2025 |
3531 |
296.77 |
| May 20 2025 |
9467 |
344.26 |
| May 20 2025 |
3586 |
301.71 |
| May 13 2025 |
9248 |
344.26 |
| May 13 2025 |
3730 |
311.91 |
| May 06 2025 |
9257 |
344.26 |
| May 06 2025 |
3584 |
307.8 |
| Apr 29 2025 |
8483 |
344.26 |
| Apr 29 2025 |
3648 |
307.8 |
| Apr 22 2025 |
8715 |
344.26 |
| Apr 22 2025 |
3591 |
307.8 |
| Apr 15 2025 |
9617 |
344.26 |
| Apr 15 2025 |
3624 |
307.8 |
| Apr 08 2025 |
3537 |
307.8 |
| Apr 01 2025 |
3433 |
300.91 |
| Mar 25 2025 |
3432 |
300.91 |
| Mar 18 2025 |
3408 |
300.91 |
| Mar 11 2025 |
3351 |
300.91 |
| Mar 04 2025 |
3320 |
300.91 |
| Feb 25 2025 |
3314 |
300.91 |
| Feb 18 2025 |
3311 |
300.91 |
| Feb 11 2025 |
3311 |
300.91 |
| Feb 04 2025 |
3302 |
300.91 |
| Jan 29 2025 |
3316 |
300.91 |
| Jan 22 2025 |
3325 |
300.91 |
| Jan 15 2025 |
3331 |
300.91 |
| Jan 08 2025 |
3331 |
300.91 |
| Jan 01 2025 |
3327 |
300.91 |
| Dec 25 2024 |
3327 |
300.91 |
| Dec 18 2024 |
3321 |
300.91 |
| Dec 11 2024 |
3316 |
300.91 |
| Dec 04 2024 |
3316 |
300.91 |
| Nov 27 2024 |
3316 |
300.91 |
| Nov 20 2024 |
3308 |
300.91 |
| Nov 13 2024 |
3302 |
300.91 |
| Nov 06 2024 |
3281 |
300.91 |
| Oct 30 2024 |
3275 |
300.91 |
| Oct 23 2024 |
3285 |
300.91 |
| Oct 16 2024 |
3610 |
332.02 |
| Oct 09 2024 |
3633 |
332.02 |
| Oct 02 2024 |
698 |
332.02 |
| Sep 25 2024 |
537 |
311.3 |
| Sep 18 2024 |
538 |
311.3 |
| Sep 11 2024 |
533 |
311.3 |
| Sep 04 2024 |
570 |
311.3 |
| Aug 28 2024 |
575 |
310.06 |
| Aug 21 2024 |
606 |
310.06 |
| Aug 14 2024 |
618 |
310.06 |
| Aug 07 2024 |
618 |
310.06 |
| Jul 31 2024 |
627 |
310.06 |
| Jul 24 2024 |
596 |
310.06 |
| Jul 17 2024 |
608 |
310.06 |
| Jul 10 2024 |
869 |
333.82 |
| Jul 03 2024 |
901 |
336.39 |
| Jun 26 2024 |
855 |
336.39 |
| Jun 19 2024 |
907 |
336.39 |
| Jun 12 2024 |
887 |
336.39 |
| Jun 05 2024 |
984 |
342.66 |
| May 29 2024 |
988 |
342.66 |
| May 22 2024 |
1354 |
364.89 |
| May 15 2024 |
1396 |
364.89 |
| May 08 2024 |
1381 |
364.89 |
| May 01 2024 |
1397 |
364.89 |
| Apr 24 2024 |
2330 |
364.89 |
| Apr 17 2024 |
2409 |
364.89 |
| Apr 10 2024 |
2390 |
364.89 |
| Apr 03 2024 |
2383 |
364.89 |
| Mar 27 2024 |
2365 |
364.89 |
| Mar 21 2024 |
2372 |
364.89 |
| Mar 14 2024 |
2363 |
364.89 |
| Mar 07 2024 |
2371 |
364.89 |
| Feb 29 2024 |
2375 |
364.89 |
| Feb 22 2024 |
2377 |
364.89 |
| Feb 15 2024 |
2404 |
364.89 |
| Feb 08 2024 |
2413 |
364.89 |
| Feb 01 2024 |
2419 |
364.89 |
| Jan 25 2024 |
2430 |
364.89 |
| Jan 18 2024 |
2434 |
364.89 |
| Jan 11 2024 |
2438 |
364.89 |
| Jan 04 2024 |
2438 |
364.89 |
| Dec 28 2023 |
2429 |
364.89 |
| Dec 21 2023 |
2429 |
364.89 |
| Dec 14 2023 |
2429 |
364.89 |
| Dec 07 2023 |
2416 |
364.89 |
| Nov 30 2023 |
4429 |
388.18 |
| Nov 23 2023 |
4433 |
388.18 |
| Nov 16 2023 |
4458 |
388.18 |
| Nov 09 2023 |
4421 |
388.18 |
| Nov 02 2023 |
4370 |
388.18 |
| Oct 26 2023 |
4382 |
388.18 |
| Oct 19 2023 |
4357 |
388.18 |
| Oct 12 2023 |
4378 |
388.18 |
| Oct 05 2023 |
4382 |
388.18 |
| Sep 28 2023 |
4420 |
388.18 |
| Sep 21 2023 |
4410 |
388.18 |
| Sep 14 2023 |
4427 |
388.18 |
| Sep 07 2023 |
4407 |
388.18 |
| Aug 31 2023 |
4416 |
388.18 |
| Aug 24 2023 |
4465 |
388.18 |
| Aug 17 2023 |
4501 |
388.18 |
| Aug 10 2023 |
4505 |
388.18 |
| Aug 03 2023 |
4498 |
388.18 |
| Jul 27 2023 |
4500 |
388.18 |
| Jul 20 2023 |
4503 |
388.18 |
| Jul 13 2023 |
4540 |
388.18 |
| Jul 06 2023 |
4578 |
388.18 |
