| Jun 07 2026 |
8840 |
444.94 |
| Jun 02 2026 |
8806 |
444.94 |
| May 26 2026 |
8721 |
444.94 |
| May 19 2026 |
8907 |
444.94 |
| May 12 2026 |
9203 |
444.94 |
| May 05 2026 |
9292 |
444.94 |
| Apr 28 2026 |
9520 |
444.94 |
| Apr 21 2026 |
9515 |
444.94 |
| Apr 14 2026 |
9555 |
444.94 |
| Apr 07 2026 |
9473 |
444.94 |
| Mar 31 2026 |
9490 |
444.94 |
| Mar 24 2026 |
9539 |
444.94 |
| Mar 17 2026 |
9726 |
444.94 |
| Mar 10 2026 |
9592 |
444.94 |
| Mar 03 2026 |
9442 |
444.94 |
| Feb 24 2026 |
9548 |
444.94 |
| Feb 17 2026 |
9581 |
444.94 |
| Feb 10 2026 |
9478 |
444.94 |
| Feb 03 2026 |
9478 |
444.94 |
| Jan 27 2026 |
9487 |
444.94 |
| Jan 20 2026 |
9557 |
444.94 |
| Jan 13 2026 |
9564 |
444.94 |
| Jan 06 2026 |
9572 |
444.94 |
| Dec 30 2025 |
9574 |
444.94 |
| Dec 23 2025 |
9564 |
444.94 |
| Dec 16 2025 |
9572 |
444.94 |
| Dec 09 2025 |
9566 |
444.94 |
| Dec 02 2025 |
9546 |
444.94 |
| Nov 25 2025 |
9522 |
444.94 |
| Nov 18 2025 |
9533 |
444.94 |
| Nov 11 2025 |
9524 |
444.94 |
| Nov 04 2025 |
9526 |
444.94 |
| Oct 28 2025 |
9475 |
444.94 |
| Oct 21 2025 |
9698 |
444.94 |
| Oct 14 2025 |
9932 |
444.94 |
| Oct 07 2025 |
10052 |
444.94 |
| Sep 30 2025 |
10171 |
444.94 |
| Sep 23 2025 |
10186 |
444.94 |
| Sep 16 2025 |
9663 |
444.94 |
| Sep 09 2025 |
9648 |
444.94 |
| Sep 02 2025 |
9790 |
444.94 |
| Aug 26 2025 |
9551 |
444.94 |
| Aug 19 2025 |
9791 |
444.94 |
| Aug 12 2025 |
9969 |
444.94 |
| Aug 05 2025 |
9480 |
444.94 |
| Jul 29 2025 |
9573 |
444.94 |
| Jul 22 2025 |
9609 |
444.94 |
| Jul 08 2025 |
17828 |
718.75 |
| Jul 01 2025 |
17473 |
718.75 |
| Jun 24 2025 |
17335 |
718.75 |
| Jun 17 2025 |
17644 |
718.75 |
| Jun 10 2025 |
17842 |
718.75 |
| Jun 03 2025 |
17909 |
718.75 |
| May 27 2025 |
17791 |
718.75 |
| May 20 2025 |
18105 |
718.75 |
| May 13 2025 |
18053 |
718.75 |
| May 06 2025 |
17924 |
718.75 |
| Apr 29 2025 |
17808 |
718.75 |
| Apr 22 2025 |
18229 |
718.75 |
| Apr 15 2025 |
17976 |
718.75 |
| Apr 08 2025 |
17647 |
718.75 |
| Apr 01 2025 |
17231 |
718.75 |
| Mar 25 2025 |
17162 |
718.75 |
| Mar 18 2025 |
17296 |
718.75 |
| Mar 11 2025 |
17342 |
718.75 |
| Mar 04 2025 |
16599 |
718.75 |
| Feb 25 2025 |
16656 |
718.75 |
| Feb 18 2025 |
16554 |
718.75 |
| Feb 11 2025 |
16192 |
718.75 |
| Feb 04 2025 |
16045 |
718.75 |
| Jan 29 2025 |
16279 |
718.75 |
| Jan 22 2025 |
16140 |
718.75 |
| Jan 15 2025 |
16200 |
718.75 |
| Jan 08 2025 |
16116 |
718.75 |
| Jan 01 2025 |
15237 |
718.75 |
| Dec 25 2024 |
15236 |
718.75 |
| Dec 18 2024 |
15226 |
718.75 |
| Dec 11 2024 |
15215 |
718.75 |
| Dec 04 2024 |
15191 |
718.75 |
| Nov 27 2024 |
15286 |
718.75 |
| Nov 20 2024 |
15310 |
718.75 |
| Nov 13 2024 |
15357 |
718.75 |
| Nov 06 2024 |
15812 |
718.75 |
| Oct 30 2024 |
15779 |
718.75 |
| Oct 23 2024 |
15922 |
718.75 |
| Oct 16 2024 |
18147 |
718.75 |
| Oct 09 2024 |
18331 |
718.75 |
| Oct 02 2024 |
13978 |
718.75 |
| Sep 25 2024 |
10511 |
570.09 |
| Sep 18 2024 |
9969 |
570.09 |
| Sep 11 2024 |
8918 |
570.09 |
| Sep 04 2024 |
8746 |
570.09 |
| Aug 28 2024 |
4660 |
522.28 |
| Aug 21 2024 |
5231 |
522.28 |
| Aug 14 2024 |
4802 |
493.85 |
| Aug 07 2024 |
4799 |
493.85 |
| Jul 31 2024 |
4833 |
493.85 |
| Jul 24 2024 |
4730 |
493.85 |
| Jul 17 2024 |
4757 |
493.85 |
| Jul 10 2024 |
2889 |
418.89 |
| Jul 03 2024 |
2897 |
418.89 |
| Jun 26 2024 |
2811 |
418.89 |
| Jun 19 2024 |
2720 |
413.6 |
| Jun 12 2024 |
2686 |
413.6 |
| Jun 05 2024 |
2553 |
413.6 |
| May 29 2024 |
2536 |
413.6 |
| May 22 2024 |
2465 |
413.6 |
| May 15 2024 |
2588 |
413.6 |
| May 08 2024 |
2590 |
413.6 |
| May 01 2024 |
2669 |
413.6 |
| Apr 24 2024 |
3953 |
413.6 |
| Apr 17 2024 |
4058 |
413.6 |
| Apr 10 2024 |
3962 |
413.6 |
| Apr 03 2024 |
3939 |
413.6 |
| Mar 27 2024 |
3902 |
413.6 |
| Mar 21 2024 |
3899 |
413.6 |
| Mar 14 2024 |
3896 |
413.6 |
| Mar 07 2024 |
3912 |
413.6 |
| Feb 29 2024 |
3921 |
413.6 |
| Feb 22 2024 |
3928 |
413.6 |
| Feb 15 2024 |
3960 |
413.6 |
| Feb 08 2024 |
3978 |
413.6 |
| Feb 01 2024 |
3991 |
413.6 |
| Jan 25 2024 |
4004 |
413.6 |
| Jan 18 2024 |
4021 |
413.6 |
| Jan 11 2024 |
4040 |
413.6 |
| Jan 04 2024 |
4040 |
413.6 |
| Dec 28 2023 |
4013 |
413.6 |
| Dec 21 2023 |
4013 |
413.6 |
| Dec 14 2023 |
4013 |
413.6 |
| Dec 07 2023 |
3984 |
413.6 |
| Nov 30 2023 |
4896 |
397.73 |
| Nov 23 2023 |
4902 |
397.73 |
| Nov 16 2023 |
4928 |
397.73 |
| Nov 09 2023 |
4883 |
397.73 |
| Nov 02 2023 |
4832 |
397.73 |
| Oct 26 2023 |
4836 |
397.73 |
| Oct 19 2023 |
4814 |
397.73 |
| Oct 12 2023 |
4839 |
397.73 |
| Oct 05 2023 |
4843 |
397.73 |
| Sep 28 2023 |
4879 |
397.73 |
| Sep 21 2023 |
4863 |
397.73 |
| Sep 14 2023 |
4877 |
397.73 |
| Sep 07 2023 |
4856 |
397.73 |
| Aug 31 2023 |
4871 |
397.73 |
| Aug 24 2023 |
4933 |
397.73 |
| Aug 17 2023 |
4969 |
397.73 |
| Aug 10 2023 |
4973 |
397.73 |
| Aug 03 2023 |
4966 |
397.73 |
| Jul 27 2023 |
4967 |
397.73 |
| Jul 20 2023 |
4969 |
397.73 |
| Jul 13 2023 |
5010 |
397.73 |
| Jul 06 2023 |
5059 |
397.73 |
