| Jun 06 2026 |
1459 |
547.34 |
| Jun 02 2026 |
1470 |
547.34 |
| May 26 2026 |
1452 |
547.34 |
| May 19 2026 |
1454 |
547.34 |
| May 12 2026 |
1458 |
547.34 |
| May 05 2026 |
1455 |
547.34 |
| Apr 28 2026 |
1482 |
547.34 |
| Apr 21 2026 |
1509 |
547.34 |
| Apr 14 2026 |
1480 |
547.34 |
| Apr 07 2026 |
1481 |
547.34 |
| Mar 31 2026 |
1519 |
547.34 |
| Mar 24 2026 |
1514 |
547.34 |
| Mar 17 2026 |
1532 |
547.34 |
| Mar 10 2026 |
1541 |
547.34 |
| Mar 03 2026 |
1539 |
547.34 |
| Feb 24 2026 |
1553 |
547.34 |
| Feb 17 2026 |
1548 |
547.34 |
| Feb 10 2026 |
1552 |
547.34 |
| Feb 03 2026 |
1554 |
547.34 |
| Jan 27 2026 |
1563 |
547.34 |
| Jan 20 2026 |
1561 |
547.34 |
| Jan 13 2026 |
1560 |
547.34 |
| Jan 06 2026 |
1562 |
547.34 |
| Dec 30 2025 |
1562 |
547.34 |
| Dec 23 2025 |
1559 |
547.34 |
| Dec 16 2025 |
1560 |
547.34 |
| Dec 09 2025 |
1560 |
547.34 |
| Dec 02 2025 |
1563 |
547.34 |
| Nov 25 2025 |
1560 |
547.34 |
| Nov 18 2025 |
1562 |
547.34 |
| Nov 11 2025 |
1574 |
547.34 |
| Nov 04 2025 |
1591 |
547.34 |
| Oct 28 2025 |
1586 |
547.34 |
| Oct 21 2025 |
1601 |
547.34 |
| Oct 14 2025 |
1574 |
547.34 |
| Oct 07 2025 |
1584 |
547.34 |
| Sep 30 2025 |
1766 |
592.79 |
| Sep 23 2025 |
1810 |
592.79 |
| Sep 16 2025 |
2233 |
605.36 |
| Sep 09 2025 |
1794 |
550 |
| Sep 02 2025 |
1646 |
520.57 |
| Aug 26 2025 |
1557 |
520.57 |
| Aug 19 2025 |
1608 |
520.57 |
| Aug 12 2025 |
1583 |
520.57 |
| Aug 05 2025 |
1516 |
520.57 |
| Jul 29 2025 |
1520 |
520.57 |
| Jul 22 2025 |
1524 |
520.57 |
| Jul 15 2025 |
1576 |
520.57 |
| Jul 08 2025 |
1569 |
520.57 |
| Jul 01 2025 |
1638 |
529.59 |
| Jun 24 2025 |
1631 |
529.59 |
| Jun 17 2025 |
1619 |
529.59 |
| Jun 10 2025 |
1627 |
529.59 |
| Jun 03 2025 |
1628 |
529.59 |
| May 27 2025 |
1633 |
529.59 |
| May 20 2025 |
1638 |
529.59 |
| May 13 2025 |
1647 |
529.59 |
| May 06 2025 |
1622 |
529.59 |
| Apr 29 2025 |
1643 |
529.59 |
| Apr 22 2025 |
1641 |
529.59 |
| Apr 15 2025 |
1655 |
529.59 |
| Apr 08 2025 |
1617 |
529.59 |
| Apr 01 2025 |
1602 |
529.59 |
| Mar 25 2025 |
1594 |
529.59 |
| Mar 18 2025 |
1552 |
529.59 |
| Mar 11 2025 |
1542 |
529.59 |
| Mar 04 2025 |
1533 |
529.59 |
| Feb 25 2025 |
1528 |
529.59 |
| Feb 18 2025 |
1526 |
529.59 |
| Feb 11 2025 |
1542 |
529.59 |
| Feb 04 2025 |
1548 |
529.59 |
| Jan 29 2025 |
1552 |
529.59 |
| Jan 22 2025 |
1555 |
529.59 |
| Jan 15 2025 |
1561 |
529.59 |
| Jan 08 2025 |
1562 |
529.59 |
| Jan 01 2025 |
1555 |
529.59 |
| Dec 25 2024 |
1555 |
529.59 |
| Dec 18 2024 |
1553 |
529.59 |
| Dec 11 2024 |
1552 |
529.59 |
| Dec 04 2024 |
1550 |
529.59 |
| Nov 27 2024 |
1537 |
529.59 |
| Nov 20 2024 |
1521 |
529.59 |
| Nov 13 2024 |
1513 |
529.59 |
| Nov 06 2024 |
1383 |
529.59 |
| Oct 30 2024 |
1384 |
529.59 |
| Oct 23 2024 |
1385 |
529.59 |
| Oct 16 2024 |
1348 |
501.62 |
| Oct 09 2024 |
1319 |
501.62 |
| Oct 02 2024 |
288 |
489.12 |
| Sep 25 2024 |
302 |
489.12 |
| Sep 18 2024 |
352 |
506.29 |
| Sep 11 2024 |
375 |
506.29 |
| Sep 04 2024 |
441 |
510.66 |
| Aug 28 2024 |
480 |
510.66 |
| Aug 21 2024 |
494 |
506.16 |
| Aug 14 2024 |
546 |
506.16 |
| Aug 07 2024 |
546 |
506.16 |
| Jul 31 2024 |
547 |
506.16 |
| Jul 24 2024 |
516 |
506.16 |
| Jul 17 2024 |
522 |
508.95 |
| Jul 10 2024 |
503 |
508.95 |
| Jul 03 2024 |
490 |
508.95 |
| Jun 26 2024 |
489 |
508.95 |
| Jun 19 2024 |
374 |
471.74 |
| Jun 12 2024 |
369 |
471.74 |
| Jun 05 2024 |
371 |
471.74 |
| May 29 2024 |
358 |
471.74 |
| May 22 2024 |
335 |
471.74 |
| May 15 2024 |
338 |
471.74 |
| May 08 2024 |
332 |
471.74 |
| May 01 2024 |
334 |
471.74 |
| Apr 24 2024 |
457 |
471.74 |
| Apr 17 2024 |
487 |
471.74 |
| Apr 10 2024 |
488 |
471.74 |
| Apr 03 2024 |
482 |
471.74 |
| Mar 27 2024 |
479 |
471.74 |
| Mar 21 2024 |
476 |
471.74 |
| Mar 14 2024 |
470 |
471.74 |
| Mar 07 2024 |
472 |
471.74 |
| Feb 29 2024 |
472 |
471.74 |
| Feb 22 2024 |
471 |
471.74 |
| Feb 15 2024 |
472 |
471.74 |
| Feb 08 2024 |
472 |
471.74 |
| Feb 01 2024 |
472 |
471.74 |
| Jan 25 2024 |
472 |
471.74 |
| Jan 18 2024 |
473 |
471.74 |
| Jan 11 2024 |
473 |
471.74 |
| Jan 04 2024 |
473 |
471.74 |
| Dec 28 2023 |
472 |
471.74 |
| Dec 21 2023 |
472 |
471.74 |
| Dec 14 2023 |
472 |
471.74 |
| Dec 07 2023 |
472 |
471.74 |
| Nov 30 2023 |
324 |
447.7 |
| Nov 23 2023 |
287 |
447.7 |
| Nov 16 2023 |
266 |
445.83 |
| Nov 09 2023 |
260 |
445.83 |
| Nov 02 2023 |
253 |
445.83 |
| Oct 26 2023 |
250 |
445.83 |
| Oct 19 2023 |
249 |
445.83 |
| Oct 12 2023 |
235 |
445.83 |
| Oct 05 2023 |
235 |
445.83 |
| Sep 28 2023 |
256 |
445.83 |
| Sep 21 2023 |
253 |
445.83 |
| Sep 14 2023 |
254 |
445.83 |
| Sep 07 2023 |
259 |
445.83 |
| Aug 31 2023 |
257 |
445.83 |
| Aug 24 2023 |
256 |
445.83 |
| Aug 17 2023 |
256 |
445.83 |
| Aug 10 2023 |
256 |
445.83 |
| Aug 03 2023 |
255 |
445.83 |
| Jul 27 2023 |
255 |
445.83 |
| Jul 20 2023 |
239 |
445.83 |
| Jul 13 2023 |
238 |
445.83 |
| Jul 06 2023 |
238 |
445.83 |
