| Sep 16 2025 |
5875 |
316.03 |
| Sep 09 2025 |
6960 |
359.75 |
| Sep 02 2025 |
4514 |
341.23 |
| Aug 26 2025 |
4254 |
341.23 |
| Aug 19 2025 |
4254 |
341.23 |
| Aug 12 2025 |
4054 |
332.33 |
| Aug 05 2025 |
3781 |
332.33 |
| Jul 29 2025 |
3787 |
332.33 |
| Jul 22 2025 |
3793 |
332.33 |
| Jul 15 2025 |
3883 |
332.33 |
| Jul 08 2025 |
3973 |
332.33 |
| Jul 01 2025 |
3975 |
332.33 |
| Jun 24 2025 |
3922 |
332.33 |
| Jun 17 2025 |
17805 |
425.96 |
| Jun 17 2025 |
3921 |
332.33 |
| Jun 10 2025 |
16168 |
425.96 |
| Jun 10 2025 |
3922 |
332.33 |
| Jun 03 2025 |
16168 |
425.96 |
| Jun 03 2025 |
3951 |
332.33 |
| May 27 2025 |
3920 |
332.33 |
| May 20 2025 |
3920 |
332.33 |
| May 13 2025 |
3953 |
332.33 |
| May 06 2025 |
3791 |
325.94 |
| May 06 2025 |
2545 |
320.45 |
| Apr 29 2025 |
3856 |
325.94 |
| Apr 29 2025 |
2580 |
320.45 |
| Apr 22 2025 |
3805 |
325.94 |
| Apr 22 2025 |
2527 |
320.45 |
| Apr 15 2025 |
3831 |
325.94 |
| Apr 15 2025 |
2552 |
320.45 |
| Apr 08 2025 |
3747 |
325.94 |
| Apr 08 2025 |
2554 |
320.45 |
| Apr 01 2025 |
3715 |
325.94 |
| Apr 01 2025 |
2344 |
320.45 |
| Mar 25 2025 |
3705 |
325.94 |
| Mar 25 2025 |
2370 |
320.45 |
| Mar 18 2025 |
3667 |
325.94 |
| Mar 18 2025 |
2354 |
320.45 |
| Mar 11 2025 |
3609 |
325.94 |
| Mar 11 2025 |
2343 |
320.45 |
| Mar 04 2025 |
3580 |
325.94 |
| Mar 04 2025 |
2348 |
320.45 |
| Feb 25 2025 |
3571 |
325.94 |
| Feb 25 2025 |
2349 |
320.45 |
| Feb 18 2025 |
3563 |
325.94 |
| Feb 18 2025 |
2343 |
320.45 |
| Feb 11 2025 |
3567 |
325.94 |
| Feb 11 2025 |
2348 |
320.45 |
| Feb 04 2025 |
3558 |
325.94 |
| Feb 04 2025 |
2346 |
320.45 |
| Jan 29 2025 |
3577 |
325.94 |
| Jan 29 2025 |
2336 |
320.45 |
| Jan 22 2025 |
3587 |
325.94 |
| Jan 22 2025 |
2352 |
320.45 |
| Jan 15 2025 |
3594 |
325.94 |
| Jan 15 2025 |
2373 |
320.45 |
| Jan 08 2025 |
3595 |
325.94 |
| Jan 08 2025 |
1361 |
320.45 |
| Jan 01 2025 |
3587 |
325.94 |
| Jan 01 2025 |
1366 |
320.45 |
| Dec 25 2024 |
3587 |
325.94 |
| Dec 25 2024 |
1365 |
320.45 |
| Dec 18 2024 |
3581 |
325.94 |
| Dec 18 2024 |
1365 |
320.45 |
| Dec 11 2024 |
3572 |
325.94 |
| Dec 11 2024 |
1364 |
320.45 |
| Dec 04 2024 |
3572 |
325.94 |
| Dec 04 2024 |
1364 |
320.45 |
| Nov 27 2024 |
3574 |
325.94 |
| Nov 27 2024 |
1364 |
320.45 |
| Nov 20 2024 |
3561 |
325.94 |
| Nov 20 2024 |
1364 |
320.45 |
| Nov 13 2024 |
3552 |
325.94 |
| Nov 13 2024 |
1365 |
320.45 |
| Nov 06 2024 |
3510 |
325.94 |
| Nov 06 2024 |
1354 |
320.45 |
| Oct 30 2024 |
3503 |
325.94 |
| Oct 30 2024 |
1321 |
320.45 |
| Oct 23 2024 |
3505 |
325.94 |
| Oct 23 2024 |
1774 |
320.45 |
| Oct 16 2024 |
3548 |
325.94 |
| Oct 16 2024 |
1771 |
320.45 |
| Oct 09 2024 |
7237 |
351.93 |
| Oct 09 2024 |
1758 |
320.45 |
| Oct 02 2024 |
2396 |
351.93 |
| Oct 02 2024 |
1726 |
320.45 |
| Sep 25 2024 |
2305 |
351.93 |
| Sep 25 2024 |
1723 |
320.45 |
| Sep 18 2024 |
2248 |
351.93 |
| Sep 18 2024 |
1703 |
320.45 |
| Sep 11 2024 |
2105 |
351.93 |
| Sep 11 2024 |
1684 |
320.45 |
| Sep 04 2024 |
2116 |
351.93 |
| Sep 04 2024 |
1672 |
320.45 |
| Aug 28 2024 |
2097 |
351.93 |
| Aug 28 2024 |
1674 |
320.45 |
| Aug 21 2024 |
984 |
339.04 |
| Aug 21 2024 |
1484 |
320.45 |
| Aug 14 2024 |
908 |
332.59 |
| Aug 14 2024 |
1389 |
320.45 |
| Aug 07 2024 |
908 |
332.59 |
| Aug 07 2024 |
2079 |
320.45 |
| Jul 31 2024 |
919 |
332.59 |
| Jul 31 2024 |
2103 |
320.45 |
| Jul 24 2024 |
866 |
332.59 |
| Jul 24 2024 |
2023 |
320.45 |
| Jul 17 2024 |
877 |
332.59 |
| Jul 17 2024 |
1998 |
320.45 |
| Jul 10 2024 |
846 |
332.59 |
| Jul 10 2024 |
1389 |
320.45 |
| Jul 03 2024 |
840 |
332.59 |
| Jul 03 2024 |
1488 |
320.45 |
| Jun 26 2024 |
793 |
332.59 |
| Jun 26 2024 |
1392 |
320.45 |
| Jun 19 2024 |
685 |
319.07 |
| Jun 19 2024 |
1387 |
320.45 |
| Jun 12 2024 |
669 |
319.07 |
| Jun 12 2024 |
1363 |
320.45 |
| Jun 05 2024 |
681 |
319.07 |
| Jun 05 2024 |
1369 |
320.45 |
| May 29 2024 |
688 |
319.07 |
| May 29 2024 |
1351 |
320.45 |
| May 22 2024 |
461 |
297.17 |
| May 15 2024 |
492 |
297.17 |
| May 08 2024 |
470 |
297.17 |
| May 01 2024 |
497 |
297.17 |
| Apr 24 2024 |
1020 |
297.17 |
| Apr 17 2024 |
1080 |
297.17 |
| Apr 10 2024 |
1085 |
297.17 |
| Apr 03 2024 |
1102 |
297.17 |
| Mar 27 2024 |
1085 |
297.17 |
| Mar 21 2024 |
1090 |
297.17 |
| Mar 14 2024 |
1081 |
297.17 |
| Mar 07 2024 |
1083 |
297.17 |
| Feb 29 2024 |
1089 |
297.17 |
| Feb 22 2024 |
1089 |
297.17 |
| Feb 15 2024 |
1102 |
297.17 |
| Feb 08 2024 |
1103 |
297.17 |
| Feb 01 2024 |
1103 |
297.17 |
| Jan 25 2024 |
1103 |
297.17 |
| Jan 18 2024 |
1102 |
297.17 |
| Jan 11 2024 |
1105 |
297.17 |
| Jan 04 2024 |
1105 |
297.17 |
| Dec 28 2023 |
1104 |
297.17 |
| Dec 21 2023 |
1104 |
297.17 |
| Dec 14 2023 |
1104 |
297.17 |
| Dec 07 2023 |
1094 |
297.17 |
| Nov 30 2023 |
1069 |
297.17 |
| Nov 23 2023 |
1054 |
297.17 |
| Nov 16 2023 |
772 |
265 |
| Nov 09 2023 |
766 |
265 |
| Nov 02 2023 |
759 |
265 |
| Oct 26 2023 |
761 |
265 |
| Oct 19 2023 |
754 |
265 |
| Oct 12 2023 |
741 |
265 |
| Oct 05 2023 |
743 |
265 |
| Sep 28 2023 |
756 |
265 |
| Sep 21 2023 |
759 |
265 |
| Sep 14 2023 |
764 |
265 |
| Sep 07 2023 |
787 |
265 |
| Aug 31 2023 |
786 |
265 |
| Aug 24 2023 |
789 |
265 |
| Aug 17 2023 |
802 |
265 |
| Aug 10 2023 |
801 |
265 |
| Aug 03 2023 |
802 |
265 |
| Jul 27 2023 |
794 |
265 |
| Jul 20 2023 |
778 |
265 |
| Jul 13 2023 |
794 |
265 |
| Jul 06 2023 |
788 |
265 |
