| Jun 07 2026 |
4050 |
332.95 |
| Jun 02 2026 |
4082 |
332.95 |
| May 26 2026 |
4086 |
332.95 |
| May 19 2026 |
4129 |
332.95 |
| May 12 2026 |
4173 |
332.95 |
| May 05 2026 |
4211 |
332.95 |
| Apr 28 2026 |
4251 |
332.95 |
| Apr 21 2026 |
4317 |
332.95 |
| Apr 14 2026 |
4221 |
332.95 |
| Apr 07 2026 |
4222 |
338.91 |
| Mar 31 2026 |
4319 |
338.91 |
| Mar 24 2026 |
4294 |
338.91 |
| Mar 17 2026 |
4325 |
338.91 |
| Mar 10 2026 |
4341 |
338.91 |
| Mar 03 2026 |
4320 |
336.93 |
| Feb 24 2026 |
4405 |
344.54 |
| Feb 17 2026 |
4396 |
344.54 |
| Feb 10 2026 |
4397 |
344.54 |
| Feb 03 2026 |
4406 |
344.54 |
| Jan 27 2026 |
4426 |
344.54 |
| Jan 20 2026 |
4422 |
344.54 |
| Jan 13 2026 |
4428 |
344.54 |
| Jan 06 2026 |
4430 |
344.54 |
| Dec 30 2025 |
4433 |
344.54 |
| Dec 23 2025 |
4430 |
344.54 |
| Dec 16 2025 |
4434 |
344.54 |
| Dec 09 2025 |
4433 |
344.54 |
| Dec 02 2025 |
4433 |
344.54 |
| Nov 25 2025 |
4422 |
344.54 |
| Nov 18 2025 |
4430 |
344.54 |
| Nov 11 2025 |
4450 |
344.54 |
| Nov 04 2025 |
4456 |
344.54 |
| Oct 28 2025 |
4460 |
344.54 |
| Oct 21 2025 |
4466 |
344.54 |
| Oct 14 2025 |
4447 |
344.54 |
| Oct 07 2025 |
4444 |
344.54 |
| Sep 30 2025 |
4435 |
344.54 |
| Sep 23 2025 |
4453 |
344.54 |
| Sep 16 2025 |
4486 |
344.54 |
| Sep 09 2025 |
4462 |
344.54 |
| Sep 02 2025 |
4556 |
344.54 |
| Aug 26 2025 |
4294 |
344.54 |
| Aug 19 2025 |
4226 |
339.2 |
| Aug 12 2025 |
4144 |
339.2 |
| Aug 05 2025 |
3868 |
339.2 |
| Jul 29 2025 |
3869 |
339.2 |
| Jul 22 2025 |
3876 |
339.2 |
| Jul 15 2025 |
3969 |
339.2 |
| Jul 08 2025 |
4054 |
339.2 |
| Jul 01 2025 |
4872 |
388.37 |
| Jun 24 2025 |
4818 |
388.37 |
| Jun 17 2025 |
7114 |
364.85 |
| Jun 10 2025 |
7163 |
364.85 |
| Jun 03 2025 |
7116 |
364.85 |
| May 27 2025 |
7142 |
364.85 |
| May 20 2025 |
7363 |
364.85 |
| May 13 2025 |
7447 |
364.85 |
| May 06 2025 |
3997 |
342.08 |
| Apr 29 2025 |
4073 |
342.08 |
| Apr 22 2025 |
4038 |
342.08 |
| Apr 15 2025 |
4057 |
342.08 |
| Apr 08 2025 |
3969 |
342.08 |
| Apr 01 2025 |
3940 |
342.08 |
| Mar 25 2025 |
3929 |
342.08 |
| Mar 18 2025 |
6095 |
326.49 |
| Mar 11 2025 |
6238 |
326.49 |
| Mar 04 2025 |
5991 |
326.49 |
| Feb 25 2025 |
6033 |
326.49 |
| Feb 18 2025 |
5996 |
326.49 |
| Feb 11 2025 |
5909 |
326.49 |
| Feb 04 2025 |
5831 |
326.49 |
| Jan 29 2025 |
5856 |
326.49 |
| Jan 22 2025 |
5823 |
326.49 |
| Jan 15 2025 |
5823 |
326.49 |
| Jan 08 2025 |
5774 |
326.49 |
| Jan 01 2025 |
5765 |
326.49 |
| Dec 25 2024 |
5764 |
326.49 |
| Dec 18 2024 |
5753 |
326.49 |
| Dec 11 2024 |
5756 |
326.49 |
| Dec 04 2024 |
5753 |
326.49 |
| Nov 27 2024 |
5765 |
326.49 |
| Nov 20 2024 |
5776 |
326.49 |
| Nov 13 2024 |
5824 |
326.49 |
| Nov 06 2024 |
5855 |
326.49 |
| Oct 30 2024 |
5849 |
326.49 |
| Oct 23 2024 |
5899 |
326.49 |
| Oct 16 2024 |
6087 |
326.49 |
| Oct 09 2024 |
6290 |
326.49 |
| Oct 02 2024 |
1473 |
326.49 |
| Sep 25 2024 |
1434 |
326.49 |
| Sep 18 2024 |
1416 |
326.49 |
| Sep 11 2024 |
1371 |
326.49 |
| Sep 04 2024 |
791 |
296.54 |
| Aug 28 2024 |
808 |
296.54 |
| Aug 21 2024 |
812 |
296.54 |
| Aug 14 2024 |
792 |
296.54 |
| Aug 07 2024 |
792 |
296.54 |
| Jul 31 2024 |
798 |
296.54 |
| Jul 24 2024 |
830 |
296.54 |
| Jul 17 2024 |
841 |
296.54 |
| Jul 10 2024 |
859 |
296.54 |
| Jul 03 2024 |
855 |
296.54 |
| Jun 26 2024 |
842 |
296.54 |
| Jun 19 2024 |
5608 |
456.27 |
| Jun 12 2024 |
5634 |
456.27 |
| Jun 05 2024 |
5725 |
456.27 |
| May 29 2024 |
5898 |
456.27 |
| May 22 2024 |
8245 |
616 |
| May 15 2024 |
8133 |
616 |
| May 08 2024 |
7682 |
616 |
| May 01 2024 |
7569 |
616 |
| Apr 24 2024 |
11026 |
616 |
| Apr 17 2024 |
10957 |
616 |
| Apr 10 2024 |
11012 |
616 |
| Apr 03 2024 |
10992 |
616 |
| Mar 27 2024 |
11049 |
616 |
| Mar 21 2024 |
11086 |
616 |
| Mar 14 2024 |
11017 |
616 |
| Mar 07 2024 |
10908 |
616 |
| Feb 29 2024 |
10909 |
616 |
| Feb 22 2024 |
10920 |
616 |
| Feb 15 2024 |
10945 |
616 |
| Feb 08 2024 |
11108 |
616 |
| Feb 01 2024 |
11156 |
616 |
| Jan 25 2024 |
11208 |
616 |
| Jan 18 2024 |
11115 |
616 |
| Jan 11 2024 |
11084 |
616 |
| Jan 04 2024 |
11082 |
616 |
| Dec 28 2023 |
11055 |
616 |
| Dec 21 2023 |
11055 |
616 |
| Dec 14 2023 |
11055 |
616 |
| Dec 07 2023 |
11018 |
616 |
| Nov 30 2023 |
10610 |
616 |
| Nov 23 2023 |
10596 |
616 |
| Nov 16 2023 |
10260 |
616 |
| Nov 09 2023 |
10042 |
616 |
| Nov 02 2023 |
9955 |
616 |
| Oct 26 2023 |
9963 |
616 |
| Oct 19 2023 |
9947 |
616 |
| Oct 12 2023 |
9979 |
616 |
| Oct 05 2023 |
9984 |
616 |
| Sep 28 2023 |
10042 |
616 |
| Sep 21 2023 |
9938 |
616 |
| Sep 14 2023 |
9979 |
616 |
| Sep 07 2023 |
9861 |
616 |
| Aug 31 2023 |
9894 |
616 |
| Aug 24 2023 |
10172 |
616 |
| Aug 17 2023 |
10271 |
616 |
| Aug 10 2023 |
10277 |
616 |
| Aug 03 2023 |
10279 |
616 |
| Jul 27 2023 |
10264 |
616 |
| Jul 20 2023 |
10296 |
616 |
| Jul 13 2023 |
10408 |
616 |
| Jul 06 2023 |
10578 |
616 |
