| Jun 07 2026 |
9204 |
462.42 |
| Jun 02 2026 |
9171 |
462.42 |
| May 26 2026 |
9094 |
462.42 |
| May 19 2026 |
9291 |
462.42 |
| May 12 2026 |
9190 |
444.3 |
| May 05 2026 |
9275 |
444.3 |
| Apr 28 2026 |
9505 |
444.3 |
| Apr 21 2026 |
5170 |
450.01 |
| Apr 14 2026 |
5071 |
450.01 |
| Apr 07 2026 |
5056 |
450.01 |
| Mar 31 2026 |
5239 |
450.01 |
| Mar 24 2026 |
5167 |
442.67 |
| Mar 17 2026 |
5280 |
442.67 |
| Mar 10 2026 |
5337 |
442.67 |
| Mar 03 2026 |
5348 |
442.67 |
| Feb 24 2026 |
5404 |
442.67 |
| Feb 17 2026 |
5415 |
442.67 |
| Feb 10 2026 |
5420 |
442.67 |
| Feb 03 2026 |
5430 |
442.67 |
| Jan 27 2026 |
5467 |
442.67 |
| Jan 20 2026 |
5462 |
442.67 |
| Jan 13 2026 |
5472 |
442.67 |
| Jan 06 2026 |
5474 |
442.67 |
| Dec 30 2025 |
5484 |
442.67 |
| Dec 23 2025 |
5481 |
442.67 |
| Dec 16 2025 |
5485 |
442.67 |
| Dec 09 2025 |
5484 |
442.67 |
| Dec 02 2025 |
5484 |
442.67 |
| Nov 25 2025 |
5463 |
442.67 |
| Nov 18 2025 |
5475 |
442.67 |
| Nov 11 2025 |
5493 |
442.67 |
| Nov 04 2025 |
5519 |
442.67 |
| Oct 28 2025 |
5581 |
442.67 |
| Oct 21 2025 |
5621 |
442.67 |
| Oct 14 2025 |
5668 |
442.67 |
| Oct 07 2025 |
5601 |
442.67 |
| Sep 30 2025 |
5748 |
442.67 |
| Sep 23 2025 |
5802 |
442.67 |
| Sep 16 2025 |
6060 |
442.67 |
| Sep 09 2025 |
6040 |
442.67 |
| Sep 02 2025 |
6411 |
442.67 |
| Aug 26 2025 |
6148 |
442.67 |
| Aug 19 2025 |
6363 |
442.67 |
| Aug 12 2025 |
6283 |
442.67 |
| Aug 05 2025 |
6004 |
442.67 |
| Jul 29 2025 |
6002 |
442.67 |
| Jul 22 2025 |
6010 |
442.67 |
| Jul 15 2025 |
5941 |
436.08 |
| Jul 08 2025 |
7064 |
497.37 |
| Jul 01 2025 |
7028 |
497.37 |
| Jun 24 2025 |
6949 |
497.37 |
| Jun 17 2025 |
6977 |
497.37 |
| Jun 10 2025 |
6974 |
497.37 |
| Jun 03 2025 |
6831 |
497.37 |
| May 27 2025 |
6945 |
497.37 |
| May 20 2025 |
7241 |
521.11 |
| May 13 2025 |
7427 |
521.11 |
| May 06 2025 |
7452 |
521.11 |
| Apr 29 2025 |
14173 |
550.93 |
| Apr 22 2025 |
14479 |
550.93 |
| Apr 15 2025 |
14317 |
550.93 |
| Apr 08 2025 |
13973 |
550.93 |
| Apr 01 2025 |
16385 |
681.25 |
| Mar 25 2025 |
16308 |
681.25 |
| Mar 18 2025 |
16414 |
681.25 |
| Mar 11 2025 |
16491 |
681.25 |
| Mar 04 2025 |
15798 |
681.25 |
| Feb 25 2025 |
15878 |
681.25 |
| Feb 18 2025 |
15785 |
681.25 |
| Feb 11 2025 |
15453 |
681.25 |
| Feb 04 2025 |
15317 |
681.25 |
| Jan 29 2025 |
15529 |
681.25 |
| Jan 22 2025 |
15395 |
681.25 |
| Jan 15 2025 |
15445 |
681.25 |
| Jan 08 2025 |
15361 |
681.25 |
| Jan 01 2025 |
14527 |
681.25 |
| Dec 25 2024 |
14526 |
681.25 |
| Dec 18 2024 |
14516 |
681.25 |
| Dec 11 2024 |
14505 |
681.25 |
| Dec 04 2024 |
14482 |
681.25 |
| Nov 27 2024 |
14570 |
681.25 |
| Nov 20 2024 |
14599 |
681.25 |
| Nov 13 2024 |
14646 |
681.25 |
| Nov 06 2024 |
15084 |
681.25 |
| Oct 30 2024 |
15050 |
681.25 |
| Oct 23 2024 |
15158 |
681.25 |
| Oct 16 2024 |
17233 |
681.25 |
| Oct 09 2024 |
17441 |
681.25 |
| Oct 02 2024 |
13098 |
681.25 |
| Sep 25 2024 |
13168 |
681.25 |
| Sep 18 2024 |
12148 |
681.25 |
| Sep 11 2024 |
10921 |
681.25 |
| Sep 04 2024 |
10582 |
681.25 |
| Aug 28 2024 |
6115 |
456.25 |
| Aug 21 2024 |
6070 |
456.25 |
| Aug 14 2024 |
2178 |
388.39 |
| Aug 07 2024 |
2178 |
388.39 |
| Jul 31 2024 |
2198 |
388.39 |
| Jul 24 2024 |
2119 |
388.39 |
| Jul 17 2024 |
2136 |
388.39 |
| Jul 10 2024 |
356 |
241.96 |
| Jul 03 2024 |
362 |
241.96 |
| Jun 26 2024 |
357 |
241.96 |
| Jun 19 2024 |
1109 |
347.98 |
| Jun 12 2024 |
1091 |
347.98 |
| Jun 05 2024 |
1086 |
347.98 |
| May 29 2024 |
1087 |
347.98 |
| May 22 2024 |
1029 |
347.98 |
| May 15 2024 |
1062 |
347.98 |
| May 08 2024 |
1041 |
347.98 |
| May 01 2024 |
1056 |
347.98 |
| Apr 24 2024 |
1873 |
347.98 |
| Apr 17 2024 |
1950 |
347.98 |
| Apr 10 2024 |
1950 |
347.98 |
| Apr 03 2024 |
1956 |
347.98 |
| Mar 27 2024 |
1932 |
347.98 |
| Mar 21 2024 |
1939 |
347.98 |
| Mar 14 2024 |
1932 |
347.98 |
| Mar 07 2024 |
1939 |
347.98 |
| Feb 29 2024 |
1942 |
347.98 |
| Feb 22 2024 |
1945 |
347.98 |
| Feb 15 2024 |
1964 |
347.98 |
| Feb 08 2024 |
1971 |
347.98 |
| Feb 01 2024 |
1978 |
347.98 |
| Jan 25 2024 |
1985 |
347.98 |
| Jan 18 2024 |
1987 |
347.98 |
| Jan 11 2024 |
1992 |
347.98 |
| Jan 04 2024 |
1992 |
347.98 |
| Dec 28 2023 |
1990 |
347.98 |
| Dec 21 2023 |
1990 |
347.98 |
| Dec 14 2023 |
1990 |
347.98 |
| Dec 07 2023 |
1975 |
347.98 |
| Nov 30 2023 |
10002 |
560 |
| Nov 23 2023 |
9991 |
560 |
| Nov 16 2023 |
9696 |
560 |
| Nov 09 2023 |
9518 |
560 |
| Nov 02 2023 |
9429 |
560 |
| Oct 26 2023 |
9422 |
560 |
| Oct 19 2023 |
9404 |
560 |
| Oct 12 2023 |
9439 |
560 |
| Oct 05 2023 |
9442 |
560 |
| Sep 28 2023 |
9482 |
560 |
| Sep 21 2023 |
9398 |
560 |
| Sep 14 2023 |
9433 |
560 |
| Sep 07 2023 |
9324 |
560 |
| Aug 31 2023 |
9356 |
560 |
| Aug 24 2023 |
9583 |
560 |
| Aug 17 2023 |
9675 |
560 |
| Aug 10 2023 |
9681 |
560 |
| Aug 03 2023 |
9683 |
560 |
| Jul 27 2023 |
9668 |
560 |
| Jul 20 2023 |
9692 |
560 |
| Jul 13 2023 |
9795 |
560 |
| Jul 06 2023 |
9939 |
560 |
