| Mar 31 2026 |
5039 |
280.68 |
| Mar 24 2026 |
4979 |
280.68 |
| Mar 17 2026 |
5063 |
280.68 |
| Mar 10 2026 |
5012 |
280.68 |
| Mar 03 2026 |
4917 |
280.68 |
| Feb 24 2026 |
4953 |
280.68 |
| Feb 17 2026 |
4927 |
280.68 |
| Feb 10 2026 |
4819 |
280.68 |
| Feb 03 2026 |
4818 |
280.68 |
| Jan 27 2026 |
4787 |
280.68 |
| Jan 20 2026 |
4797 |
280.68 |
| Jan 13 2026 |
4776 |
280.68 |
| Jan 06 2026 |
4782 |
280.68 |
| Dec 30 2025 |
4780 |
280.68 |
| Dec 23 2025 |
4770 |
280.68 |
| Dec 16 2025 |
4778 |
280.68 |
| Dec 09 2025 |
4772 |
280.68 |
| Dec 02 2025 |
4729 |
280.68 |
| Nov 25 2025 |
4782 |
280.68 |
| Nov 18 2025 |
4788 |
280.68 |
| Nov 11 2025 |
4776 |
280.68 |
| Nov 04 2025 |
4794 |
280.68 |
| Oct 28 2025 |
4772 |
280.68 |
| Oct 21 2025 |
4760 |
280.68 |
| Oct 14 2025 |
4838 |
280.68 |
| Oct 07 2025 |
4897 |
280.68 |
| Sep 30 2025 |
4980 |
280.68 |
| Sep 23 2025 |
5053 |
280.68 |
| Sep 16 2025 |
5029 |
280.68 |
| Sep 09 2025 |
5060 |
280.68 |
| Sep 02 2025 |
5184 |
280.68 |
| Aug 26 2025 |
4824 |
280.68 |
| Aug 19 2025 |
4829 |
280.68 |
| Aug 12 2025 |
4808 |
280.68 |
| Aug 05 2025 |
4351 |
280.68 |
| Jul 29 2025 |
4412 |
280.68 |
| Jul 22 2025 |
4451 |
280.68 |
| Jul 15 2025 |
4741 |
280.68 |
| Jul 08 2025 |
4928 |
280.68 |
| Jul 01 2025 |
4943 |
280.68 |
| Jun 24 2025 |
4926 |
280.68 |
| Jun 17 2025 |
5068 |
280.68 |
| Jun 10 2025 |
5079 |
280.68 |
| Jun 03 2025 |
4999 |
280.68 |
| May 27 2025 |
5031 |
280.68 |
| May 20 2025 |
5244 |
280.68 |
| May 13 2025 |
5323 |
280.68 |
| May 06 2025 |
5387 |
280.68 |
| Apr 29 2025 |
5438 |
280.68 |
| Apr 22 2025 |
5615 |
280.68 |
| Jun 19 2024 |
718 |
280 |
| Jun 12 2024 |
726 |
280 |
| Jun 05 2024 |
703 |
280 |
| May 29 2024 |
694 |
280 |
| May 22 2024 |
706 |
280 |
| May 15 2024 |
743 |
280 |
| May 08 2024 |
694 |
280 |
| May 01 2024 |
696 |
280 |
| Apr 24 2024 |
1036 |
280 |
| Apr 17 2024 |
1035 |
280 |
| Apr 10 2024 |
1037 |
280 |
| Apr 03 2024 |
1039 |
280 |
| Mar 27 2024 |
997 |
280 |
| Mar 21 2024 |
993 |
280 |
| Mar 14 2024 |
981 |
280 |
| Mar 07 2024 |
981 |
280 |
| Feb 29 2024 |
979 |
280 |
| Feb 22 2024 |
979 |
280 |
| Feb 15 2024 |
985 |
280 |
| Feb 08 2024 |
980 |
280 |
| Feb 01 2024 |
989 |
280 |
| Jan 25 2024 |
998 |
280 |
| Jan 18 2024 |
998 |
280 |
| Jan 11 2024 |
992 |
280 |
| Jan 04 2024 |
992 |
280 |
| Dec 28 2023 |
991 |
280 |
| Dec 21 2023 |
991 |
280 |
| Dec 14 2023 |
991 |
280 |
| Dec 07 2023 |
986 |
280 |
| Nov 30 2023 |
1002 |
280 |
| Nov 23 2023 |
1017 |
280 |
| Nov 16 2023 |
1035 |
280 |
| Nov 09 2023 |
1031 |
280 |
| Nov 02 2023 |
1022 |
280 |
| Oct 26 2023 |
1027 |
280 |
| Oct 19 2023 |
1019 |
280 |
| Oct 12 2023 |
998 |
280 |
| Oct 05 2023 |
1000 |
280 |
| Sep 28 2023 |
1011 |
280 |
| Sep 21 2023 |
1012 |
280 |
| Sep 14 2023 |
1028 |
280 |
| Sep 07 2023 |
1061 |
280 |
| Aug 31 2023 |
1057 |
280 |
| Aug 24 2023 |
1056 |
280 |
| Aug 17 2023 |
1074 |
280 |
| Aug 10 2023 |
1074 |
280 |
| Aug 03 2023 |
1073 |
280 |
| Jul 27 2023 |
1063 |
280 |
| Jul 20 2023 |
1050 |
280 |
| Jul 13 2023 |
1061 |
280 |
| Jul 06 2023 |
1044 |
280 |
