| Jun 07 2026 |
3374 |
421.7 |
| Jun 07 2026 |
4807 |
459.03 |
| Jun 07 2026 |
4925 |
440.36 |
| Jun 02 2026 |
3347 |
421.7 |
| Jun 02 2026 |
4682 |
459.03 |
| Jun 02 2026 |
4795 |
440.36 |
| May 26 2026 |
3372 |
421.7 |
| May 26 2026 |
4727 |
459.03 |
| May 26 2026 |
4819 |
440.36 |
| May 19 2026 |
3742 |
421.7 |
| May 19 2026 |
4716 |
459.03 |
| May 19 2026 |
5199 |
440.36 |
| May 12 2026 |
3891 |
421.7 |
| May 12 2026 |
4808 |
459.03 |
| May 12 2026 |
5358 |
440.36 |
| May 05 2026 |
3952 |
421.7 |
| May 05 2026 |
4525 |
459.03 |
| May 05 2026 |
5194 |
440.36 |
| Apr 28 2026 |
3952 |
421.7 |
| Apr 28 2026 |
4642 |
459.03 |
| Apr 28 2026 |
5179 |
440.36 |
| Apr 21 2026 |
3986 |
421.7 |
| Apr 21 2026 |
4625 |
459.03 |
| Apr 21 2026 |
5146 |
440.36 |
| Apr 14 2026 |
4044 |
421.7 |
| Apr 14 2026 |
4646 |
459.03 |
| Apr 14 2026 |
5161 |
440.36 |
| Apr 07 2026 |
4041 |
421.7 |
| Apr 07 2026 |
4646 |
459.03 |
| Apr 07 2026 |
5145 |
440.36 |
| Mar 31 2026 |
3987 |
421.7 |
| Mar 31 2026 |
4641 |
459.03 |
| Mar 31 2026 |
5013 |
440.36 |
| Mar 24 2026 |
3993 |
421.7 |
| Mar 24 2026 |
4638 |
459.03 |
| Mar 24 2026 |
4983 |
440.36 |
| Mar 17 2026 |
3987 |
421.7 |
| Mar 17 2026 |
4583 |
459.03 |
| Mar 17 2026 |
4979 |
440.36 |
| Mar 10 2026 |
3954 |
421.7 |
| Mar 10 2026 |
4466 |
459.03 |
| Mar 10 2026 |
4897 |
440.36 |
| Mar 03 2026 |
3945 |
421.7 |
| Mar 03 2026 |
4428 |
459.03 |
| Mar 03 2026 |
4861 |
440.36 |
| Feb 24 2026 |
3859 |
421.7 |
| Feb 24 2026 |
4409 |
459.03 |
| Feb 24 2026 |
4880 |
440.36 |
| Feb 17 2026 |
3731 |
421.7 |
| Feb 17 2026 |
4398 |
459.03 |
| Feb 17 2026 |
4729 |
440.36 |
| Feb 10 2026 |
3868 |
421.7 |
| Feb 10 2026 |
4370 |
459.03 |
| Feb 10 2026 |
4820 |
440.36 |
| Feb 03 2026 |
3869 |
421.7 |
| Feb 03 2026 |
4374 |
459.03 |
| Feb 03 2026 |
4827 |
440.36 |
| Jan 27 2026 |
3904 |
421.7 |
| Jan 27 2026 |
4364 |
459.03 |
| Jan 27 2026 |
4831 |
440.36 |
| Jan 20 2026 |
3930 |
421.7 |
| Jan 20 2026 |
4351 |
459.03 |
| Jan 20 2026 |
4830 |
440.36 |
| Jan 13 2026 |
3931 |
421.7 |
| Jan 13 2026 |
4359 |
459.03 |
| Jan 13 2026 |
4827 |
440.36 |
| Jan 06 2026 |
3931 |
421.7 |
| Jan 06 2026 |
4356 |
459.03 |
| Jan 06 2026 |
4823 |
440.36 |
| Dec 30 2025 |
3931 |
421.7 |
| Dec 30 2025 |
4353 |
459.03 |
| Dec 30 2025 |
4824 |
440.36 |
| Dec 23 2025 |
3929 |
421.7 |
| Dec 23 2025 |
4353 |
459.03 |
| Dec 23 2025 |
4817 |
440.36 |
| Dec 16 2025 |
3931 |
421.7 |
| Dec 16 2025 |
4353 |
459.03 |
| Dec 16 2025 |
4822 |
440.36 |
| Dec 09 2025 |
3931 |
421.7 |
| Dec 09 2025 |
4353 |
459.03 |
| Dec 09 2025 |
4827 |
440.36 |
| Dec 02 2025 |
3931 |
421.7 |
| Dec 02 2025 |
4355 |
459.03 |
| Dec 02 2025 |
4829 |
440.36 |
| Nov 25 2025 |
3931 |
421.7 |
| Nov 25 2025 |
4355 |
459.03 |
| Nov 25 2025 |
4829 |
440.36 |
| Nov 18 2025 |
3931 |
421.7 |
| Nov 18 2025 |
4355 |
459.03 |
| Nov 18 2025 |
4829 |
440.36 |
| Nov 11 2025 |
3931 |
421.7 |
| Nov 11 2025 |
4334 |
459.03 |
| Nov 11 2025 |
4814 |
440.36 |
| Nov 04 2025 |
3931 |
421.7 |
| Nov 04 2025 |
4334 |
459.03 |
| Nov 04 2025 |
4814 |
440.36 |
| Oct 28 2025 |
3944 |
421.7 |
| Oct 28 2025 |
4338 |
459.03 |
| Oct 28 2025 |
4844 |
440.36 |
| Oct 21 2025 |
4113 |
421.7 |
| Oct 21 2025 |
4338 |
459.03 |
| Oct 21 2025 |
5076 |
440.36 |
| Oct 14 2025 |
4113 |
421.7 |
| Oct 14 2025 |
4357 |
459.03 |
| Oct 14 2025 |
5045 |
440.36 |
| Oct 07 2025 |
2290 |
370.3 |
| Oct 07 2025 |
4352 |
459.03 |
| Oct 07 2025 |
5832 |
399.88 |
| Sep 30 2025 |
2306 |
370.3 |
| Sep 30 2025 |
4339 |
459.03 |
| Sep 30 2025 |
5832 |
399.88 |
| Sep 23 2025 |
2301 |
370.3 |
| Sep 23 2025 |
4342 |
459.03 |
| Sep 23 2025 |
5844 |
399.88 |
| Sep 16 2025 |
2297 |
370.3 |
| Sep 16 2025 |
4238 |
459.03 |
| Sep 16 2025 |
5854 |
399.88 |
| Sep 09 2025 |
2204 |
370.3 |
| Sep 09 2025 |
4276 |
459.03 |
| Sep 09 2025 |
5859 |
399.88 |
| Sep 02 2025 |
2249 |
370.3 |
| Sep 02 2025 |
4304 |
459.03 |
| Sep 02 2025 |
5811 |
399.88 |
| Aug 26 2025 |
2279 |
370.3 |
| Aug 26 2025 |
4314 |
459.03 |
| Aug 26 2025 |
5917 |
399.88 |
| Aug 19 2025 |
2207 |
370.3 |
| Aug 19 2025 |
4349 |
459.03 |
| Aug 19 2025 |
5907 |
399.88 |
| Aug 12 2025 |
2214 |
370.3 |
| Aug 12 2025 |
6609 |
459.03 |
| Aug 12 2025 |
5904 |
399.88 |
| Aug 05 2025 |
2213 |
370.3 |
| Aug 05 2025 |
6594 |
459.03 |
| Aug 05 2025 |
5932 |
399.88 |
| Jul 29 2025 |
2213 |
370.3 |
| Jul 29 2025 |
6687 |
459.03 |
| Jul 29 2025 |
5907 |
399.88 |
| Jul 22 2025 |
2237 |
370.3 |
| Jul 22 2025 |
6054 |
435.91 |
| Jul 22 2025 |
6131 |
403.1 |
| Jul 15 2025 |
2233 |
370.3 |
| Jul 15 2025 |
6010 |
435.91 |
| Jul 15 2025 |
6104 |
403.1 |
| Jul 08 2025 |
2279 |
370.3 |
| Jul 08 2025 |
6093 |
435.91 |
| Jul 08 2025 |
6135 |
403.1 |
| Jul 01 2025 |
2281 |
370.3 |
| Jul 01 2025 |
6462 |
435.91 |
| Jul 01 2025 |
6117 |
403.1 |
| Jun 24 2025 |
710 |
318.9 |
| Jun 24 2025 |
6186 |
435.91 |
| Jun 24 2025 |
5891 |
396.91 |
| Jun 17 2025 |
722 |
318.9 |
| Jun 17 2025 |
6235 |
435.91 |
| Jun 17 2025 |
5905 |
396.91 |
| Jun 10 2025 |
736 |
318.9 |
| Jun 10 2025 |
6286 |
435.91 |
| Jun 10 2025 |
5890 |
396.91 |
| Jun 03 2025 |
759 |
318.9 |
| Jun 03 2025 |
5451 |
412.78 |
| Jun 03 2025 |
4260 |
365.84 |
| May 27 2025 |
787 |
318.9 |
| May 27 2025 |
5483 |
412.78 |
| May 27 2025 |
4313 |
365.84 |
| May 20 2025 |
895 |
318.9 |
| May 20 2025 |
5365 |
412.78 |
| May 20 2025 |
4437 |
365.84 |
| May 13 2025 |
921 |
318.9 |
| May 13 2025 |
5325 |
412.78 |
| May 13 2025 |
4405 |
365.84 |
| May 06 2025 |
915 |
318.9 |
| May 06 2025 |
5350 |
412.78 |
| May 06 2025 |
4480 |
365.84 |
| Apr 29 2025 |
923 |
318.9 |
| Apr 29 2025 |
5351 |
412.78 |
| Apr 29 2025 |
4533 |
365.84 |
| Apr 22 2025 |
875 |
318.9 |
| Apr 22 2025 |
5384 |
412.78 |
| Apr 22 2025 |
4464 |
365.84 |
| Apr 15 2025 |
878 |
318.9 |
| Apr 15 2025 |
5381 |
412.78 |
| Apr 15 2025 |
4508 |
365.84 |
| Apr 08 2025 |
905 |
318.9 |
| Apr 08 2025 |
5373 |
412.78 |
| Apr 08 2025 |
4495 |
365.84 |
| Apr 01 2025 |
889 |
318.9 |
| Apr 01 2025 |
5352 |
412.78 |
| Apr 01 2025 |
4202 |
365.84 |
| Mar 25 2025 |
912 |
318.9 |
| Mar 25 2025 |
5359 |
412.78 |
| Mar 25 2025 |
4250 |
365.84 |
| Mar 18 2025 |
888 |
318.9 |
| Mar 18 2025 |
5302 |
412.78 |
| Mar 18 2025 |
4223 |
365.84 |
| Mar 11 2025 |
889 |
318.9 |
| Mar 11 2025 |
5304 |
412.78 |
| Mar 11 2025 |
4217 |
365.84 |
| Mar 04 2025 |
870 |
318.9 |
| Mar 04 2025 |
5297 |
412.78 |
| Mar 04 2025 |
4233 |
365.84 |
| Feb 25 2025 |
885 |
318.9 |
| Feb 25 2025 |
5284 |
412.78 |
| Feb 25 2025 |
4238 |
365.84 |
| Feb 18 2025 |
875 |
318.9 |
| Feb 18 2025 |
5245 |
412.78 |
| Feb 18 2025 |
4220 |
365.84 |
| Feb 11 2025 |
868 |
318.9 |
| Feb 11 2025 |
5257 |
412.78 |
| Feb 11 2025 |
4262 |
365.84 |
| Feb 04 2025 |
864 |
318.9 |
| Feb 04 2025 |
5245 |
412.78 |
| Feb 04 2025 |
4260 |
365.84 |
| Jan 29 2025 |
834 |
318.9 |
| Jan 29 2025 |
5238 |
412.78 |
| Jan 29 2025 |
4245 |
365.84 |
| Jan 22 2025 |
852 |
318.9 |
| Jan 22 2025 |
5226 |
412.78 |
| Jan 22 2025 |
4255 |
365.84 |
| Jan 15 2025 |
863 |
318.9 |
| Jan 15 2025 |
5221 |
412.78 |
| Jan 15 2025 |
4283 |
365.84 |
| Jan 08 2025 |
863 |
318.9 |
| Jan 08 2025 |
3357 |
412.78 |
| Jan 08 2025 |
2796 |
365.84 |
| Jan 01 2025 |
863 |
318.9 |
| Jan 01 2025 |
3377 |
412.78 |
| Jan 01 2025 |
2793 |
365.84 |
| Dec 25 2024 |
863 |
318.9 |
| Dec 25 2024 |
3379 |
412.78 |
| Dec 25 2024 |
2796 |
365.84 |
| Dec 18 2024 |
868 |
318.9 |
| Dec 18 2024 |
3379 |
412.78 |
| Dec 18 2024 |
2798 |
365.84 |
| Dec 11 2024 |
868 |
318.9 |
| Dec 11 2024 |
3371 |
412.78 |
| Dec 11 2024 |
2798 |
365.84 |
| Dec 04 2024 |
868 |
318.9 |
| Dec 04 2024 |
3372 |
412.78 |
| Dec 04 2024 |
2798 |
365.84 |
| Nov 27 2024 |
868 |
318.9 |
| Nov 27 2024 |
3372 |
412.78 |
| Nov 27 2024 |
2798 |
365.84 |
| Nov 20 2024 |
868 |
318.9 |
| Nov 20 2024 |
3353 |
412.78 |
| Nov 20 2024 |
2796 |
365.84 |
| Nov 13 2024 |
868 |
318.9 |
| Nov 13 2024 |
3355 |
412.78 |
| Nov 13 2024 |
2797 |
365.84 |
| Nov 06 2024 |
873 |
318.9 |
| Nov 06 2024 |
3350 |
412.78 |
| Nov 06 2024 |
2789 |
365.84 |
| Oct 30 2024 |
821 |
318.9 |
| Oct 30 2024 |
3369 |
412.78 |
| Oct 30 2024 |
2692 |
365.84 |
| Oct 23 2024 |
821 |
318.9 |
| Oct 23 2024 |
3373 |
412.78 |
| Oct 23 2024 |
3315 |
365.84 |
| Oct 16 2024 |
821 |
318.9 |
| Oct 16 2024 |
3374 |
412.78 |
| Oct 16 2024 |
3308 |
365.84 |
| Oct 09 2024 |
3377 |
412.78 |
| Oct 09 2024 |
5178 |
412.78 |
| Oct 02 2024 |
3337 |
412.78 |
| Oct 02 2024 |
5087 |
412.78 |
| Sep 25 2024 |
3334 |
412.78 |
| Sep 25 2024 |
5025 |
412.78 |
| Sep 18 2024 |
3332 |
412.78 |
| Sep 18 2024 |
4981 |
412.78 |
| Sep 11 2024 |
3312 |
412.78 |
| Sep 11 2024 |
4923 |
412.78 |
| Sep 04 2024 |
3319 |
412.78 |
| Sep 04 2024 |
5073 |
412.78 |
| Aug 28 2024 |
3344 |
412.78 |
| Aug 28 2024 |
5080 |
412.78 |
| Aug 21 2024 |
3206 |
412.78 |
| Aug 21 2024 |
4991 |
412.78 |
| Aug 14 2024 |
3030 |
412.78 |
| Aug 14 2024 |
4673 |
412.78 |
| Aug 07 2024 |
5473 |
412.78 |
| Aug 07 2024 |
7017 |
412.78 |
| Jul 31 2024 |
5528 |
412.78 |
| Jul 31 2024 |
7071 |
412.78 |
| Jul 24 2024 |
5003 |
397.38 |
| Jul 24 2024 |
6257 |
397.38 |
| Jul 17 2024 |
4965 |
397.38 |
| Jul 17 2024 |
6140 |
397.38 |
| Jul 10 2024 |
2871 |
397.38 |
| Jul 10 2024 |
4144 |
397.38 |
| Jul 03 2024 |
2928 |
397.38 |
| Jul 03 2024 |
4268 |
397.38 |
| Jun 26 2024 |
3034 |
396.44 |
| Jun 26 2024 |
2982 |
397.38 |
| Jun 26 2024 |
4117 |
396.91 |
| Jun 19 2024 |
3065 |
396.44 |
| Jun 19 2024 |
2997 |
397.38 |
| Jun 19 2024 |
4209 |
396.91 |
| Jun 12 2024 |
3034 |
396.44 |
| Jun 12 2024 |
3008 |
397.38 |
| Jun 12 2024 |
4185 |
396.91 |
| Jun 05 2024 |
3013 |
396.44 |
| Jun 05 2024 |
3019 |
397.38 |
| Jun 05 2024 |
4183 |
396.91 |
| May 29 2024 |
3056 |
396.44 |
| May 29 2024 |
3030 |
397.38 |
| May 29 2024 |
4138 |
396.91 |
| May 22 2024 |
3256 |
396.44 |
| May 22 2024 |
2972 |
397.38 |
| May 22 2024 |
4273 |
396.91 |
| May 15 2024 |
3261 |
396.44 |
| May 15 2024 |
2891 |
397.38 |
| May 15 2024 |
4283 |
396.91 |
| May 08 2024 |
3285 |
396.44 |
| May 08 2024 |
2928 |
397.38 |
| May 08 2024 |
4355 |
396.91 |
| May 01 2024 |
3342 |
396.44 |
| May 01 2024 |
2923 |
397.38 |
| May 01 2024 |
4651 |
396.91 |
| Apr 24 2024 |
4185 |
396.44 |
| Apr 24 2024 |
3237 |
397.38 |
| Apr 24 2024 |
6031 |
396.91 |
| Apr 17 2024 |
4220 |
396.44 |
| Apr 17 2024 |
3214 |
397.38 |
| Apr 17 2024 |
6041 |
396.91 |
| Apr 10 2024 |
4240 |
396.44 |
| Apr 10 2024 |
3215 |
397.38 |
| Apr 10 2024 |
6045 |
396.91 |
| Apr 03 2024 |
4164 |
396.44 |
| Apr 03 2024 |
3190 |
397.38 |
| Apr 03 2024 |
5972 |
396.91 |
| Mar 27 2024 |
4211 |
396.44 |
| Mar 27 2024 |
3174 |
397.38 |
| Mar 27 2024 |
6062 |
396.91 |
| Mar 21 2024 |
4187 |
396.44 |
| Mar 21 2024 |
3161 |
397.38 |
| Mar 21 2024 |
6017 |
396.91 |
| Mar 14 2024 |
4187 |
396.44 |
| Mar 14 2024 |
3139 |
397.38 |
| Mar 14 2024 |
6061 |
396.91 |
| Mar 07 2024 |
4189 |
396.44 |
| Mar 07 2024 |
3151 |
397.38 |
| Mar 07 2024 |
6077 |
396.91 |
| Feb 29 2024 |
4187 |
396.44 |
| Feb 29 2024 |
3142 |
397.38 |
| Feb 29 2024 |
6063 |
396.91 |
| Feb 22 2024 |
4187 |
396.44 |
| Feb 22 2024 |
3141 |
397.38 |
| Feb 22 2024 |
6073 |
396.91 |
| Feb 15 2024 |
4083 |
396.44 |
| Feb 15 2024 |
3138 |
397.38 |
| Feb 15 2024 |
6014 |
396.91 |
| Feb 08 2024 |
4136 |
396.44 |
| Feb 08 2024 |
3126 |
397.38 |
| Feb 08 2024 |
6047 |
396.91 |
| Feb 01 2024 |
4090 |
396.44 |
| Feb 01 2024 |
3125 |
397.38 |
| Feb 01 2024 |
6004 |
396.91 |
| Jan 25 2024 |
4058 |
396.44 |
| Jan 25 2024 |
3109 |
397.38 |
| Jan 25 2024 |
5939 |
396.91 |
| Jan 18 2024 |
4058 |
396.44 |
| Jan 18 2024 |
3103 |
397.38 |
| Jan 18 2024 |
5944 |
396.91 |
| Jan 11 2024 |
4058 |
396.44 |
| Jan 11 2024 |
3095 |
397.38 |
| Jan 11 2024 |
5933 |
396.91 |
| Jan 04 2024 |
4058 |
396.44 |
| Jan 04 2024 |
3098 |
397.38 |
| Jan 04 2024 |
5802 |
396.91 |
| Dec 28 2023 |
4058 |
396.44 |
| Dec 28 2023 |
3096 |
397.38 |
| Dec 28 2023 |
5788 |
396.91 |
| Dec 21 2023 |
4058 |
396.44 |
| Dec 21 2023 |
3096 |
397.38 |
| Dec 21 2023 |
5788 |
396.91 |
| Dec 14 2023 |
4058 |
396.44 |
| Dec 14 2023 |
3095 |
397.38 |
| Dec 14 2023 |
5760 |
396.91 |
| Dec 07 2023 |
4058 |
396.44 |
| Dec 07 2023 |
3096 |
397.38 |
| Dec 07 2023 |
5760 |
396.91 |
| Nov 30 2023 |
4065 |
396.44 |
| Nov 30 2023 |
3100 |
397.38 |
| Nov 30 2023 |
5763 |
396.91 |
| Nov 23 2023 |
4065 |
396.44 |
| Nov 23 2023 |
3100 |
397.38 |
| Nov 23 2023 |
5748 |
396.91 |
| Nov 16 2023 |
4067 |
396.44 |
| Nov 16 2023 |
3078 |
397.38 |
| Nov 16 2023 |
5702 |
396.91 |
| Nov 09 2023 |
4083 |
396.44 |
| Nov 09 2023 |
3072 |
397.38 |
| Nov 09 2023 |
5659 |
396.91 |
| Nov 02 2023 |
4081 |
396.44 |
| Nov 02 2023 |
3072 |
397.38 |
| Nov 02 2023 |
5657 |
396.91 |
| Oct 26 2023 |
4069 |
396.44 |
| Oct 26 2023 |
3054 |
397.38 |
| Oct 26 2023 |
5629 |
396.91 |
| Oct 19 2023 |
4080 |
396.44 |
| Oct 19 2023 |
3043 |
397.38 |
| Oct 19 2023 |
5593 |
396.91 |
| Oct 12 2023 |
4063 |
396.44 |
| Oct 12 2023 |
3043 |
397.38 |
| Oct 12 2023 |
5555 |
396.91 |
| Oct 05 2023 |
4014 |
396.44 |
| Oct 05 2023 |
3046 |
397.38 |
| Oct 05 2023 |
5348 |
396.91 |
| Sep 28 2023 |
4001 |
396.44 |
| Sep 28 2023 |
3042 |
397.38 |
| Sep 28 2023 |
5313 |
396.91 |
| Sep 21 2023 |
3998 |
396.44 |
| Sep 21 2023 |
2958 |
397.38 |
| Sep 21 2023 |
5240 |
396.91 |
| Sep 14 2023 |
4033 |
396.44 |
| Sep 14 2023 |
2976 |
397.38 |
| Sep 14 2023 |
5323 |
396.91 |
| Sep 07 2023 |
4071 |
396.44 |
| Sep 07 2023 |
3048 |
397.38 |
| Sep 07 2023 |
5411 |
396.91 |
| Aug 31 2023 |
4057 |
396.44 |
| Aug 31 2023 |
3009 |
397.38 |
| Aug 31 2023 |
5401 |
396.91 |
| Aug 24 2023 |
4077 |
396.44 |
| Aug 24 2023 |
3003 |
397.38 |
| Aug 24 2023 |
5303 |
396.91 |
| Aug 17 2023 |
4077 |
396.44 |
| Aug 17 2023 |
3091 |
397.38 |
| Aug 17 2023 |
5354 |
396.91 |
| Aug 10 2023 |
4079 |
396.44 |
| Aug 10 2023 |
3160 |
397.38 |
| Aug 10 2023 |
5381 |
396.91 |
| Aug 03 2023 |
4076 |
396.44 |
| Aug 03 2023 |
3150 |
397.38 |
| Aug 03 2023 |
5375 |
396.91 |
| Jul 27 2023 |
4087 |
396.44 |
| Jul 27 2023 |
5350 |
396.44 |
| Jul 20 2023 |
4145 |
396.44 |
| Jul 20 2023 |
5078 |
396.44 |
| Jul 13 2023 |
4169 |
396.44 |
| Jul 13 2023 |
5085 |
396.44 |
| Jul 06 2023 |
4184 |
396.44 |
| Jul 06 2023 |
5063 |
396.44 |
