| Jul 22 2025 |
3650 |
410.23 |
| Jul 22 2025 |
6210 |
440.47 |
| Jul 22 2025 |
6699 |
425.35 |
| Jul 15 2025 |
3655 |
410.23 |
| Jul 15 2025 |
6167 |
440.47 |
| Jul 15 2025 |
6673 |
425.35 |
| Jul 08 2025 |
3730 |
410.23 |
| Jul 08 2025 |
6250 |
440.47 |
| Jul 08 2025 |
7054 |
425.35 |
| Jul 01 2025 |
3715 |
410.23 |
| Jul 01 2025 |
6618 |
440.47 |
| Jul 01 2025 |
7347 |
425.35 |
| Jun 24 2025 |
3416 |
410.23 |
| Jun 24 2025 |
6339 |
440.47 |
| Jun 24 2025 |
6838 |
425.35 |
| Jun 17 2025 |
3486 |
410.23 |
| Jun 17 2025 |
6377 |
440.47 |
| Jun 17 2025 |
6853 |
425.35 |
| Jun 10 2025 |
3552 |
410.23 |
| Jun 10 2025 |
6445 |
440.47 |
| Jun 10 2025 |
6908 |
425.35 |
| Jun 03 2025 |
3534 |
410.23 |
| Jun 03 2025 |
6367 |
440.47 |
| Jun 03 2025 |
6890 |
425.35 |
| May 27 2025 |
3620 |
410.23 |
| May 27 2025 |
6419 |
440.47 |
| May 27 2025 |
6954 |
425.35 |
| May 20 2025 |
3865 |
410.23 |
| May 20 2025 |
6290 |
440.47 |
| May 20 2025 |
7106 |
425.35 |
| May 13 2025 |
3993 |
410.23 |
| May 13 2025 |
6227 |
440.47 |
| May 13 2025 |
7061 |
425.35 |
| May 06 2025 |
4072 |
410.23 |
| May 06 2025 |
6262 |
440.47 |
| May 06 2025 |
7195 |
425.35 |
| Apr 29 2025 |
4082 |
410.23 |
| Apr 29 2025 |
6282 |
440.47 |
| Apr 29 2025 |
7293 |
425.35 |
| Apr 22 2025 |
4008 |
410.23 |
| Apr 22 2025 |
6339 |
440.47 |
| Apr 22 2025 |
7160 |
425.35 |
| Apr 15 2025 |
3971 |
410.23 |
| Apr 15 2025 |
6322 |
440.47 |
| Apr 15 2025 |
7239 |
425.35 |
| Apr 08 2025 |
4006 |
410.23 |
| Apr 08 2025 |
6322 |
440.47 |
| Apr 08 2025 |
7223 |
425.35 |
| Apr 01 2025 |
4056 |
410.23 |
| Apr 01 2025 |
6294 |
440.47 |
| Apr 01 2025 |
6847 |
425.35 |
| Mar 25 2025 |
4084 |
410.23 |
| Mar 25 2025 |
6300 |
440.47 |
| Mar 25 2025 |
6908 |
425.35 |
| Mar 18 2025 |
4006 |
410.23 |
| Mar 18 2025 |
6239 |
440.47 |
| Mar 18 2025 |
6845 |
425.35 |
| Mar 11 2025 |
3999 |
410.23 |
| Mar 11 2025 |
6231 |
440.47 |
| Mar 11 2025 |
6824 |
425.35 |
| Mar 04 2025 |
3981 |
410.23 |
| Mar 04 2025 |
6222 |
440.47 |
| Mar 04 2025 |
6822 |
425.35 |
| Feb 25 2025 |
3999 |
410.23 |
| Feb 25 2025 |
6205 |
440.47 |
| Feb 25 2025 |
6803 |
425.35 |
| Feb 18 2025 |
3963 |
410.23 |
| Feb 18 2025 |
6160 |
440.47 |
| Feb 18 2025 |
6777 |
425.35 |
| Feb 11 2025 |
3973 |
410.23 |
| Feb 11 2025 |
6176 |
440.47 |
| Feb 11 2025 |
6844 |
425.35 |
| Feb 04 2025 |
3940 |
410.23 |
| Feb 04 2025 |
6161 |
440.47 |
| Feb 04 2025 |
6832 |
425.35 |
| Jan 29 2025 |
3893 |
410.23 |
| Jan 29 2025 |
6154 |
440.47 |
| Jan 29 2025 |
6800 |
425.35 |
| Jan 22 2025 |
3904 |
410.23 |
| Jan 22 2025 |
6138 |
440.47 |
| Jan 22 2025 |
6810 |
425.35 |
| Jan 15 2025 |
3921 |
410.23 |
| Jan 15 2025 |
6136 |
440.47 |
| Jan 15 2025 |
6839 |
425.35 |
| Jan 08 2025 |
3921 |
410.23 |
| Jan 08 2025 |
4234 |
440.47 |
| Jan 08 2025 |
5060 |
425.35 |
| Jan 01 2025 |
3921 |
410.23 |
| Jan 01 2025 |
4257 |
440.47 |
| Jan 01 2025 |
5054 |
425.35 |
| Dec 25 2024 |
3921 |
410.23 |
| Dec 25 2024 |
4261 |
440.47 |
| Dec 25 2024 |
5055 |
425.35 |
| Dec 18 2024 |
3937 |
410.23 |
| Dec 18 2024 |
4261 |
440.47 |
| Dec 18 2024 |
5057 |
425.35 |
| Dec 11 2024 |
3937 |
410.23 |
| Dec 11 2024 |
4256 |
440.47 |
| Dec 11 2024 |
5055 |
425.35 |
| Dec 04 2024 |
3937 |
410.23 |
| Dec 04 2024 |
4256 |
440.47 |
| Dec 04 2024 |
5056 |
425.35 |
| Nov 27 2024 |
3937 |
410.23 |
| Nov 27 2024 |
4256 |
440.47 |
| Nov 27 2024 |
5056 |
425.35 |
| Nov 20 2024 |
3937 |
410.23 |
| Nov 20 2024 |
4222 |
440.47 |
| Nov 20 2024 |
5035 |
425.35 |
| Nov 13 2024 |
3937 |
410.23 |
| Nov 13 2024 |
4223 |
440.47 |
| Nov 13 2024 |
5036 |
425.35 |
| Nov 06 2024 |
3909 |
410.23 |
| Nov 06 2024 |
4218 |
440.47 |
| Nov 06 2024 |
5040 |
425.35 |
| Oct 30 2024 |
3752 |
410.23 |
| Oct 30 2024 |
4236 |
440.47 |
| Oct 30 2024 |
4916 |
425.35 |
| Oct 23 2024 |
3752 |
410.23 |
| Oct 23 2024 |
4245 |
440.47 |
| Oct 23 2024 |
5757 |
425.35 |
| Oct 16 2024 |
3752 |
410.23 |
| Oct 16 2024 |
4249 |
440.47 |
| Oct 16 2024 |
5732 |
425.35 |
| Oct 09 2024 |
3732 |
410.23 |
| Oct 09 2024 |
4252 |
440.47 |
| Oct 09 2024 |
5754 |
425.35 |
| Oct 02 2024 |
3704 |
410.23 |
| Oct 02 2024 |
4203 |
440.47 |
| Oct 02 2024 |
5659 |
425.35 |
| Sep 25 2024 |
3679 |
410.23 |
| Sep 25 2024 |
4207 |
440.47 |
| Sep 25 2024 |
5590 |
425.35 |
| Sep 18 2024 |
3684 |
410.23 |
| Sep 18 2024 |
4199 |
440.47 |
| Sep 18 2024 |
5534 |
425.35 |
| Sep 11 2024 |
3668 |
410.23 |
| Sep 11 2024 |
4184 |
440.47 |
| Sep 11 2024 |
5481 |
425.35 |
| Sep 04 2024 |
3783 |
410.23 |
| Sep 04 2024 |
4187 |
440.47 |
| Sep 04 2024 |
5658 |
425.35 |
| Aug 28 2024 |
3809 |
410.23 |
| Aug 28 2024 |
4219 |
440.47 |
| Aug 28 2024 |
5654 |
425.35 |
| Aug 21 2024 |
3839 |
410.23 |
| Aug 21 2024 |
4140 |
440.47 |
| Aug 21 2024 |
5601 |
425.35 |
| Aug 14 2024 |
3791 |
410.23 |
| Aug 14 2024 |
3902 |
440.47 |
| Aug 14 2024 |
5265 |
425.35 |
| Aug 07 2024 |
3841 |
410.23 |
| Aug 07 2024 |
6349 |
440.47 |
| Aug 07 2024 |
7620 |
425.35 |
| Jul 31 2024 |
3890 |
410.23 |
| Jul 31 2024 |
6424 |
440.47 |
| Jul 31 2024 |
7676 |
425.35 |
| Jul 24 2024 |
6373 |
438.49 |
| Jul 24 2024 |
8348 |
438.49 |
| Jul 17 2024 |
4400 |
408.75 |
| Jul 17 2024 |
6624 |
408.75 |
| Jul 10 2024 |
4322 |
408.75 |
| Jul 10 2024 |
6537 |
408.75 |
| Jul 03 2024 |
5006 |
445.09 |
| Jul 03 2024 |
4341 |
408.75 |
| Jul 03 2024 |
6915 |
417.84 |
| Jun 26 2024 |
3665 |
413.26 |
| Jun 26 2024 |
4232 |
408.75 |
| Jun 26 2024 |
6338 |
404.19 |
| Jun 19 2024 |
3696 |
413.26 |
| Jun 19 2024 |
4367 |
408.75 |
| Jun 19 2024 |
6390 |
404.19 |
| Jun 12 2024 |
3656 |
413.26 |
| Jun 12 2024 |
4330 |
408.75 |
| Jun 12 2024 |
6375 |
404.19 |
| Jun 05 2024 |
3639 |
413.26 |
| Jun 05 2024 |
4355 |
408.75 |
| Jun 05 2024 |
6459 |
404.19 |
| May 29 2024 |
3714 |
413.26 |
| May 29 2024 |
4346 |
408.75 |
| May 29 2024 |
6472 |
404.19 |
| May 22 2024 |
3938 |
413.26 |
| May 22 2024 |
4392 |
408.75 |
| May 22 2024 |
6502 |
404.19 |
| May 15 2024 |
3963 |
413.26 |
| May 15 2024 |
4394 |
408.75 |
| May 15 2024 |
6376 |
404.19 |
| May 08 2024 |
4000 |
413.26 |
| May 08 2024 |
4358 |
408.75 |
| May 08 2024 |
6315 |
404.19 |
| May 01 2024 |
4054 |
413.26 |
| May 01 2024 |
4384 |
408.75 |
| May 01 2024 |
6445 |
404.19 |
| Apr 24 2024 |
5061 |
413.26 |
| Apr 24 2024 |
6554 |
408.75 |
| Apr 24 2024 |
9229 |
404.19 |
| Apr 17 2024 |
5109 |
413.26 |
| Apr 17 2024 |
6509 |
408.75 |
| Apr 17 2024 |
9406 |
404.19 |
| Apr 10 2024 |
5134 |
413.26 |
| Apr 10 2024 |
6506 |
408.75 |
| Apr 10 2024 |
9381 |
404.19 |
| Apr 03 2024 |
5037 |
413.26 |
| Apr 03 2024 |
6486 |
408.75 |
| Apr 03 2024 |
9388 |
404.19 |
| Mar 27 2024 |
5097 |
413.26 |
| Mar 27 2024 |
6465 |
408.75 |
| Mar 27 2024 |
9393 |
404.19 |
| Mar 21 2024 |
5091 |
413.26 |
| Mar 21 2024 |
6493 |
408.75 |
| Mar 21 2024 |
9422 |
404.19 |
| Mar 14 2024 |
5086 |
413.26 |
| Mar 14 2024 |
6459 |
408.75 |
| Mar 14 2024 |
9321 |
404.19 |
| Mar 07 2024 |
5096 |
413.26 |
| Mar 07 2024 |
6499 |
408.75 |
| Mar 07 2024 |
9349 |
404.19 |
| Feb 29 2024 |
5090 |
413.26 |
| Feb 29 2024 |
6508 |
408.75 |
| Feb 29 2024 |
9412 |
404.19 |
| Feb 22 2024 |
5104 |
413.26 |
| Feb 22 2024 |
6484 |
408.75 |
| Feb 22 2024 |
9369 |
404.19 |
| Feb 15 2024 |
4969 |
413.26 |
| Feb 15 2024 |
6497 |
408.75 |
| Feb 15 2024 |
9340 |
404.19 |
| Feb 08 2024 |
5050 |
413.26 |
| Feb 08 2024 |
6497 |
408.75 |
| Feb 08 2024 |
9290 |
404.19 |
| Feb 01 2024 |
5005 |
413.26 |
| Feb 01 2024 |
6532 |
408.75 |
| Feb 01 2024 |
9179 |
404.19 |
| Jan 25 2024 |
4964 |
413.26 |
| Jan 25 2024 |
6534 |
408.75 |
| Jan 25 2024 |
9161 |
404.19 |
| Jan 18 2024 |
4964 |
413.26 |
| Jan 18 2024 |
6537 |
408.75 |
| Jan 18 2024 |
9159 |
404.19 |
| Jan 11 2024 |
4964 |
413.26 |
| Jan 11 2024 |
6542 |
408.75 |
| Jan 11 2024 |
9161 |
404.19 |
| Jan 04 2024 |
4964 |
413.26 |
| Jan 04 2024 |
6542 |
408.75 |
| Jan 04 2024 |
9153 |
404.19 |
| Dec 28 2023 |
4964 |
413.26 |
| Dec 28 2023 |
6545 |
408.75 |
| Dec 28 2023 |
9149 |
404.19 |
| Dec 21 2023 |
4964 |
413.26 |
| Dec 21 2023 |
6545 |
408.75 |
| Dec 21 2023 |
9149 |
404.19 |
| Dec 14 2023 |
4964 |
413.26 |
| Dec 14 2023 |
6543 |
408.75 |
| Dec 14 2023 |
9147 |
404.19 |
| Dec 07 2023 |
4964 |
413.26 |
| Dec 07 2023 |
6543 |
408.75 |
| Dec 07 2023 |
9148 |
404.19 |
| Nov 30 2023 |
4968 |
413.26 |
| Nov 30 2023 |
6538 |
408.75 |
| Nov 30 2023 |
9146 |
404.19 |
| Nov 23 2023 |
4968 |
413.26 |
| Nov 23 2023 |
6538 |
408.75 |
| Nov 23 2023 |
9143 |
404.19 |
| Nov 16 2023 |
4970 |
413.26 |
| Nov 16 2023 |
6537 |
408.75 |
| Nov 16 2023 |
9140 |
404.19 |
| Nov 09 2023 |
4987 |
413.26 |
| Nov 09 2023 |
6538 |
408.75 |
| Nov 09 2023 |
9133 |
404.19 |
| Nov 02 2023 |
4985 |
413.26 |
| Nov 02 2023 |
6538 |
408.75 |
| Nov 02 2023 |
9133 |
404.19 |
| Oct 26 2023 |
4972 |
413.26 |
| Oct 26 2023 |
6559 |
408.75 |
| Oct 26 2023 |
9104 |
404.19 |
| Oct 19 2023 |
4986 |
413.26 |
| Oct 19 2023 |
6558 |
408.75 |
| Oct 19 2023 |
9064 |
404.19 |
| Oct 12 2023 |
4965 |
413.26 |
| Oct 12 2023 |
6564 |
408.75 |
| Oct 12 2023 |
9064 |
404.19 |
| Oct 05 2023 |
4900 |
413.26 |
| Oct 05 2023 |
6563 |
408.75 |
| Oct 05 2023 |
8943 |
404.19 |
| Sep 28 2023 |
4883 |
413.26 |
| Sep 28 2023 |
6564 |
408.75 |
| Sep 28 2023 |
9050 |
404.19 |
| Sep 21 2023 |
4877 |
413.26 |
| Sep 21 2023 |
6557 |
408.75 |
| Sep 21 2023 |
9040 |
404.19 |
| Sep 14 2023 |
4908 |
413.26 |
| Sep 14 2023 |
6565 |
408.75 |
| Sep 14 2023 |
9068 |
404.19 |
| Sep 07 2023 |
4952 |
413.26 |
| Sep 07 2023 |
6574 |
408.75 |
| Sep 07 2023 |
9092 |
404.19 |
| Aug 31 2023 |
4916 |
413.26 |
| Aug 31 2023 |
6643 |
408.75 |
| Aug 31 2023 |
9131 |
404.19 |
| Aug 24 2023 |
4949 |
413.26 |
| Aug 24 2023 |
6594 |
408.75 |
| Aug 24 2023 |
9044 |
404.19 |
| Aug 17 2023 |
4949 |
413.26 |
| Aug 17 2023 |
6618 |
408.75 |
| Aug 17 2023 |
9087 |
404.19 |
| Aug 10 2023 |
4951 |
413.26 |
| Aug 10 2023 |
6603 |
408.75 |
| Aug 10 2023 |
9118 |
404.19 |
| Aug 03 2023 |
4964 |
413.26 |
| Aug 03 2023 |
6572 |
408.75 |
| Aug 03 2023 |
9090 |
404.19 |
| Jul 27 2023 |
4970 |
413.26 |
| Jul 27 2023 |
6516 |
413.26 |
| Jul 20 2023 |
5031 |
413.26 |
| Jul 20 2023 |
6213 |
413.26 |
| Jul 13 2023 |
5062 |
413.26 |
| Jul 13 2023 |
6216 |
413.26 |
| Jul 06 2023 |
4239 |
397.35 |
| Jul 06 2023 |
5127 |
397.35 |
