| Jun 07 2026 |
4928 |
503.31 |
| Jun 07 2026 |
7117 |
503.31 |
| Jun 02 2026 |
4906 |
503.31 |
| Jun 02 2026 |
6955 |
503.31 |
| May 26 2026 |
4963 |
503.31 |
| May 26 2026 |
6963 |
503.31 |
| May 19 2026 |
5403 |
503.31 |
| May 19 2026 |
7398 |
503.31 |
| May 12 2026 |
5648 |
503.31 |
| May 12 2026 |
7665 |
503.31 |
| May 05 2026 |
5776 |
503.31 |
| May 05 2026 |
7434 |
503.31 |
| Apr 28 2026 |
5830 |
503.31 |
| Apr 28 2026 |
7413 |
503.31 |
| Apr 21 2026 |
5961 |
503.31 |
| Apr 21 2026 |
7377 |
503.31 |
| Apr 14 2026 |
6137 |
503.31 |
| Apr 14 2026 |
7383 |
503.31 |
| Apr 07 2026 |
6681 |
529.17 |
| Apr 07 2026 |
8169 |
529.17 |
| Mar 31 2026 |
6607 |
529.17 |
| Mar 31 2026 |
8031 |
529.17 |
| Mar 24 2026 |
6714 |
529.17 |
| Mar 24 2026 |
8010 |
529.17 |
| Mar 17 2026 |
6710 |
529.17 |
| Mar 17 2026 |
8018 |
529.17 |
| Mar 10 2026 |
6685 |
529.17 |
| Mar 10 2026 |
7900 |
529.17 |
| Mar 03 2026 |
6660 |
529.17 |
| Mar 03 2026 |
7869 |
529.17 |
| Feb 24 2026 |
6534 |
529.17 |
| Feb 24 2026 |
7889 |
529.17 |
| Feb 17 2026 |
6454 |
529.17 |
| Feb 17 2026 |
7710 |
529.17 |
| Feb 10 2026 |
6613 |
529.17 |
| Feb 10 2026 |
15419 |
737.51 |
| Feb 10 2026 |
7786 |
529.17 |
| Feb 03 2026 |
6622 |
529.17 |
| Feb 03 2026 |
15476 |
737.51 |
| Feb 03 2026 |
7805 |
529.17 |
| Jan 27 2026 |
6692 |
529.17 |
| Jan 27 2026 |
15832 |
743.73 |
| Jan 27 2026 |
7829 |
529.17 |
| Jan 20 2026 |
6731 |
529.17 |
| Jan 20 2026 |
15898 |
743.73 |
| Jan 20 2026 |
7826 |
529.17 |
| Jan 13 2026 |
6732 |
529.17 |
| Jan 13 2026 |
15943 |
743.73 |
| Jan 13 2026 |
7827 |
529.17 |
| Jan 06 2026 |
6732 |
529.17 |
| Jan 06 2026 |
15950 |
743.73 |
| Jan 06 2026 |
7820 |
529.17 |
| Dec 30 2025 |
6732 |
529.17 |
| Dec 30 2025 |
15952 |
743.73 |
| Dec 30 2025 |
7819 |
529.17 |
| Dec 23 2025 |
6707 |
529.17 |
| Dec 23 2025 |
15942 |
743.73 |
| Dec 23 2025 |
7798 |
529.17 |
| Dec 16 2025 |
6741 |
529.17 |
| Dec 16 2025 |
15950 |
743.73 |
| Dec 16 2025 |
7830 |
529.17 |
| Dec 09 2025 |
6741 |
529.17 |
| Dec 09 2025 |
15944 |
743.73 |
| Dec 09 2025 |
7845 |
529.17 |
| Dec 02 2025 |
6741 |
529.17 |
| Dec 02 2025 |
15929 |
743.73 |
| Dec 02 2025 |
7847 |
529.17 |
| Nov 25 2025 |
6741 |
529.17 |
| Nov 25 2025 |
15876 |
743.73 |
| Nov 25 2025 |
7847 |
529.17 |
| Nov 18 2025 |
6741 |
529.17 |
| Nov 18 2025 |
15934 |
743.73 |
| Nov 18 2025 |
7847 |
529.17 |
| Nov 11 2025 |
6741 |
529.17 |
| Nov 11 2025 |
15895 |
743.73 |
| Nov 11 2025 |
7826 |
529.17 |
| Nov 04 2025 |
6741 |
529.17 |
| Nov 04 2025 |
16070 |
743.73 |
| Nov 04 2025 |
7826 |
529.17 |
| Oct 28 2025 |
6790 |
529.17 |
| Oct 28 2025 |
15962 |
743.73 |
| Oct 28 2025 |
7868 |
529.17 |
| Oct 21 2025 |
6990 |
529.17 |
| Oct 21 2025 |
16654 |
743.73 |
| Oct 21 2025 |
8155 |
529.17 |
| Oct 14 2025 |
6990 |
529.17 |
| Oct 14 2025 |
17052 |
743.73 |
| Oct 14 2025 |
8109 |
529.17 |
| Oct 07 2025 |
6701 |
529.17 |
| Oct 07 2025 |
17311 |
743.73 |
| Oct 07 2025 |
7851 |
529.17 |
| Sep 30 2025 |
6708 |
529.17 |
| Sep 30 2025 |
17698 |
743.73 |
| Sep 30 2025 |
7883 |
529.17 |
| Sep 23 2025 |
6684 |
529.17 |
| Sep 23 2025 |
17578 |
743.73 |
| Sep 23 2025 |
7852 |
529.17 |
| Sep 16 2025 |
6700 |
529.17 |
| Sep 16 2025 |
16534 |
743.73 |
| Sep 16 2025 |
7805 |
529.17 |
| Sep 09 2025 |
6610 |
529.17 |
| Sep 09 2025 |
16275 |
743.73 |
| Sep 09 2025 |
7740 |
529.17 |
| Sep 02 2025 |
6876 |
529.17 |
| Sep 02 2025 |
16567 |
743.73 |
| Sep 02 2025 |
8015 |
529.17 |
| Aug 26 2025 |
6957 |
529.17 |
| Aug 26 2025 |
16565 |
743.73 |
| Aug 26 2025 |
8086 |
529.17 |
| Aug 19 2025 |
6888 |
529.17 |
| Aug 19 2025 |
16796 |
743.73 |
| Aug 19 2025 |
7988 |
529.17 |
| Aug 12 2025 |
6901 |
529.17 |
| Aug 12 2025 |
17596 |
743.73 |
| Aug 12 2025 |
10145 |
529.17 |
| Aug 05 2025 |
6937 |
529.17 |
| Aug 05 2025 |
17096 |
743.73 |
| Aug 05 2025 |
10268 |
529.17 |
| Jul 29 2025 |
6864 |
529.17 |
| Jul 29 2025 |
17202 |
743.73 |
| Jul 29 2025 |
10446 |
529.17 |
| Jul 22 2025 |
6919 |
529.17 |
| Jul 22 2025 |
9084 |
617.56 |
| Jul 22 2025 |
17207 |
743.73 |
| Jul 22 2025 |
8933 |
558.63 |
| Jul 15 2025 |
6971 |
529.17 |
| Jul 15 2025 |
8993 |
617.56 |
| Jul 15 2025 |
17490 |
743.73 |
| Jul 15 2025 |
8904 |
558.63 |
| Jul 08 2025 |
7050 |
529.17 |
| Jul 08 2025 |
9075 |
617.56 |
| Jul 08 2025 |
18361 |
743.73 |
| Jul 08 2025 |
8936 |
558.63 |
| Jul 01 2025 |
7034 |
529.17 |
| Jul 01 2025 |
9464 |
617.56 |
| Jul 01 2025 |
18010 |
743.73 |
| Jul 01 2025 |
8904 |
558.63 |
| Jun 24 2025 |
6678 |
529.17 |
| Jun 24 2025 |
9193 |
617.56 |
| Jun 24 2025 |
17872 |
743.73 |
| Jun 24 2025 |
8917 |
558.63 |
| Jun 17 2025 |
6762 |
529.17 |
| Jun 17 2025 |
9250 |
617.56 |
| Jun 17 2025 |
18190 |
743.73 |
| Jun 17 2025 |
8921 |
558.63 |
| Jun 10 2025 |
7316 |
555.03 |
| Jun 10 2025 |
9383 |
617.56 |
| Jun 10 2025 |
18389 |
743.73 |
| Jun 10 2025 |
12081 |
586.3 |
| Jun 03 2025 |
7270 |
555.03 |
| Jun 03 2025 |
9340 |
617.56 |
| Jun 03 2025 |
18421 |
743.73 |
| Jun 03 2025 |
12064 |
586.3 |
| May 27 2025 |
7434 |
555.03 |
| May 27 2025 |
9410 |
617.56 |
| May 27 2025 |
18302 |
743.73 |
| May 27 2025 |
12235 |
586.3 |
| May 20 2025 |
7772 |
555.03 |
| May 20 2025 |
9242 |
617.56 |
| May 20 2025 |
18623 |
743.73 |
| May 20 2025 |
12431 |
586.3 |
| May 13 2025 |
7994 |
555.03 |
| May 13 2025 |
9195 |
617.56 |
| May 13 2025 |
18581 |
743.73 |
| May 13 2025 |
12434 |
586.3 |
| May 06 2025 |
8254 |
567.3 |
| May 06 2025 |
9271 |
617.56 |
| May 06 2025 |
18459 |
743.73 |
| May 06 2025 |
9089 |
584.06 |
| Apr 29 2025 |
8275 |
567.3 |
| Apr 29 2025 |
9265 |
617.56 |
| Apr 29 2025 |
18340 |
743.73 |
| Apr 29 2025 |
9216 |
584.06 |
| Apr 22 2025 |
3962 |
553.61 |
| Apr 22 2025 |
9407 |
617.56 |
| Apr 22 2025 |
18786 |
743.73 |
| Apr 22 2025 |
9251 |
569.6 |
| Apr 15 2025 |
8016 |
552.9 |
| Apr 15 2025 |
9376 |
617.56 |
| Apr 15 2025 |
18527 |
743.73 |
| Apr 15 2025 |
9275 |
574.45 |
| Apr 08 2025 |
4009 |
528.08 |
| Apr 08 2025 |
8945 |
552.56 |
| Apr 08 2025 |
18204 |
743.73 |
| Apr 08 2025 |
8878 |
498.62 |
| Apr 01 2025 |
4071 |
528.08 |
| Apr 01 2025 |
8912 |
552.56 |
| Apr 01 2025 |
17780 |
743.73 |
| Apr 01 2025 |
8889 |
498.62 |
| Mar 25 2025 |
3988 |
528.08 |
| Mar 25 2025 |
8879 |
552.56 |
| Mar 25 2025 |
17713 |
743.73 |
| Mar 25 2025 |
8805 |
498.62 |
| Mar 18 2025 |
4054 |
528.08 |
| Mar 18 2025 |
8834 |
552.56 |
| Mar 18 2025 |
17858 |
743.73 |
| Mar 18 2025 |
8877 |
498.62 |
| Mar 11 2025 |
4017 |
528.08 |
| Mar 11 2025 |
8748 |
552.56 |
| Mar 11 2025 |
17900 |
743.73 |
| Mar 11 2025 |
8840 |
498.62 |
| Mar 04 2025 |
4096 |
528.08 |
| Mar 04 2025 |
8757 |
552.56 |
| Mar 04 2025 |
8883 |
498.62 |
| Feb 25 2025 |
4029 |
528.08 |
| Feb 25 2025 |
8745 |
552.56 |
| Feb 25 2025 |
8829 |
498.62 |
| Feb 18 2025 |
4103 |
528.08 |
| Feb 18 2025 |
8697 |
552.56 |
| Feb 18 2025 |
8858 |
498.62 |
| Feb 11 2025 |
4230 |
528.08 |
| Feb 11 2025 |
8712 |
552.56 |
| Feb 11 2025 |
8915 |
498.62 |
| Feb 04 2025 |
4196 |
528.08 |
| Feb 04 2025 |
8686 |
552.56 |
| Feb 04 2025 |
8852 |
498.62 |
| Jan 29 2025 |
4255 |
528.08 |
| Jan 29 2025 |
8676 |
552.56 |
| Jan 29 2025 |
8863 |
498.62 |
| Jan 22 2025 |
4298 |
528.08 |
| Jan 22 2025 |
8679 |
552.56 |
| Jan 22 2025 |
8899 |
498.62 |
| Jan 15 2025 |
4302 |
528.08 |
| Jan 15 2025 |
8685 |
552.56 |
| Jan 15 2025 |
8900 |
498.62 |
| Jan 08 2025 |
4302 |
528.08 |
| Jan 08 2025 |
6768 |
552.56 |
| Jan 08 2025 |
8845 |
498.62 |
| Jan 01 2025 |
4302 |
528.08 |
| Jan 01 2025 |
6810 |
552.56 |
| Jan 01 2025 |
8857 |
498.62 |
| Dec 25 2024 |
4302 |
528.08 |
| Dec 25 2024 |
6798 |
552.56 |
| Dec 25 2024 |
8837 |
498.62 |
| Dec 18 2024 |
4241 |
528.08 |
| Dec 18 2024 |
6797 |
552.56 |
| Dec 18 2024 |
8811 |
498.62 |
| Dec 11 2024 |
4241 |
528.08 |
| Dec 11 2024 |
6791 |
552.37 |
| Dec 11 2024 |
8805 |
498.55 |
| Dec 04 2024 |
4241 |
528.08 |
| Dec 04 2024 |
6792 |
552.37 |
| Dec 04 2024 |
8806 |
498.55 |
| Nov 27 2024 |
4241 |
528.08 |
| Nov 27 2024 |
6792 |
552.37 |
| Nov 27 2024 |
8806 |
498.55 |
| Nov 20 2024 |
4241 |
528.08 |
| Nov 20 2024 |
6698 |
552.37 |
| Nov 20 2024 |
8803 |
498.55 |
| Nov 13 2024 |
4240 |
528.08 |
| Nov 13 2024 |
6703 |
552.37 |
| Nov 13 2024 |
8801 |
498.55 |
| Nov 06 2024 |
4184 |
528.08 |
| Nov 06 2024 |
6680 |
552.37 |
| Nov 06 2024 |
8783 |
498.55 |
| Oct 30 2024 |
4157 |
528.08 |
| Oct 30 2024 |
6706 |
552.37 |
| Oct 30 2024 |
8743 |
498.55 |
| Oct 23 2024 |
4157 |
528.08 |
| Oct 23 2024 |
6719 |
552.37 |
| Oct 23 2024 |
9099 |
498.55 |
| Oct 16 2024 |
4155 |
528.08 |
| Oct 16 2024 |
6726 |
552.37 |
| Oct 16 2024 |
9111 |
498.55 |
| Oct 09 2024 |
4228 |
528.08 |
| Oct 09 2024 |
6725 |
552.37 |
| Oct 09 2024 |
9144 |
498.55 |
| Oct 02 2024 |
4207 |
528.08 |
| Oct 02 2024 |
6664 |
552.37 |
| Oct 02 2024 |
9114 |
498.55 |
| Sep 25 2024 |
4090 |
528.08 |
| Sep 25 2024 |
6670 |
552.37 |
| Sep 25 2024 |
9068 |
498.55 |
| Sep 18 2024 |
4116 |
528.08 |
| Sep 18 2024 |
6657 |
552.37 |
| Sep 18 2024 |
9011 |
498.55 |
| Sep 11 2024 |
4102 |
528.08 |
| Sep 11 2024 |
6638 |
552.37 |
| Sep 11 2024 |
9047 |
498.55 |
| Sep 04 2024 |
3986 |
528.08 |
| Sep 04 2024 |
6637 |
552.37 |
| Sep 04 2024 |
8955 |
498.55 |
| Aug 28 2024 |
3995 |
528.08 |
| Aug 28 2024 |
6696 |
552.37 |
| Aug 28 2024 |
9085 |
498.55 |
| Aug 21 2024 |
4043 |
528.08 |
| Aug 21 2024 |
6703 |
552.37 |
| Aug 21 2024 |
9153 |
498.55 |
| Aug 14 2024 |
4050 |
528.08 |
| Aug 14 2024 |
6330 |
552.37 |
| Aug 14 2024 |
8989 |
498.55 |
| Aug 07 2024 |
3994 |
528.08 |
| Aug 07 2024 |
9045 |
552.37 |
| Aug 07 2024 |
9000 |
498.55 |
| Jul 31 2024 |
4008 |
528.08 |
| Jul 31 2024 |
9187 |
552.37 |
| Jul 31 2024 |
9043 |
498.55 |
| Jul 24 2024 |
3939 |
528.08 |
| Jul 24 2024 |
7926 |
487.17 |
| Jul 24 2024 |
8939 |
498.55 |
| Jul 17 2024 |
3974 |
528.08 |
| Jul 17 2024 |
8484 |
514.35 |
| Jul 17 2024 |
8883 |
490.94 |
| Jul 10 2024 |
4025 |
528.08 |
| Jul 10 2024 |
6077 |
514.35 |
| Jul 10 2024 |
8794 |
490.94 |
| Jul 03 2024 |
3998 |
528.08 |
| Jul 03 2024 |
6204 |
514.35 |
| Jul 03 2024 |
8845 |
490.94 |
| Jun 26 2024 |
4005 |
528.08 |
| Jun 26 2024 |
6328 |
514.35 |
| Jun 26 2024 |
8771 |
490.94 |
| Jun 19 2024 |
3906 |
528.08 |
| Jun 19 2024 |
6401 |
514.35 |
| Jun 19 2024 |
8843 |
490.94 |
| Jun 12 2024 |
3926 |
528.08 |
| Jun 12 2024 |
6396 |
514.35 |
| Jun 12 2024 |
8800 |
490.94 |
| Jun 05 2024 |
3928 |
528.08 |
| Jun 05 2024 |
6439 |
514.35 |
| Jun 05 2024 |
8903 |
490.94 |
| May 29 2024 |
3972 |
528.08 |
| May 29 2024 |
6462 |
514.35 |
| May 29 2024 |
8966 |
490.94 |
| May 22 2024 |
3898 |
528.08 |
| May 22 2024 |
6376 |
514.35 |
| May 22 2024 |
9041 |
490.94 |
| May 15 2024 |
3902 |
528.08 |
| May 15 2024 |
6284 |
514.35 |
| May 15 2024 |
9030 |
490.94 |
| May 08 2024 |
7064 |
502.34 |
| May 08 2024 |
6358 |
514.35 |
| May 08 2024 |
8973 |
490.94 |
| May 01 2024 |
7233 |
502.34 |
| May 01 2024 |
6361 |
514.35 |
| May 01 2024 |
9119 |
490.94 |
| Apr 24 2024 |
8398 |
478.46 |
| Apr 24 2024 |
7839 |
514.35 |
| Apr 24 2024 |
13091 |
482.12 |
| Apr 17 2024 |
8653 |
541.52 |
| Apr 17 2024 |
16268 |
541.52 |
| Apr 10 2024 |
8695 |
541.52 |
| Apr 10 2024 |
16384 |
541.52 |
| Apr 03 2024 |
8654 |
541.52 |
| Apr 03 2024 |
16163 |
541.52 |
| Mar 27 2024 |
8596 |
541.52 |
| Mar 27 2024 |
16201 |
541.52 |
| Mar 21 2024 |
8619 |
541.52 |
| Mar 21 2024 |
16007 |
541.52 |
| Mar 14 2024 |
8607 |
541.52 |
| Mar 14 2024 |
16042 |
541.52 |
| Mar 07 2024 |
8659 |
541.52 |
| Mar 07 2024 |
16107 |
541.52 |
| Feb 29 2024 |
8672 |
541.52 |
| Feb 29 2024 |
16122 |
541.52 |
| Feb 22 2024 |
8639 |
541.52 |
| Feb 22 2024 |
16139 |
541.52 |
| Feb 15 2024 |
8643 |
541.52 |
| Feb 15 2024 |
16087 |
541.52 |
| Feb 08 2024 |
8605 |
541.52 |
| Feb 08 2024 |
16101 |
541.52 |
| Feb 01 2024 |
8629 |
541.52 |
| Feb 01 2024 |
16046 |
541.52 |
| Jan 25 2024 |
8604 |
541.52 |
| Jan 25 2024 |
15945 |
541.52 |
| Jan 18 2024 |
8591 |
541.52 |
| Jan 18 2024 |
15951 |
541.52 |
| Jan 11 2024 |
8580 |
541.52 |
| Jan 11 2024 |
15938 |
541.52 |
| Jan 04 2024 |
8587 |
541.52 |
| Jan 04 2024 |
15537 |
541.52 |
| Dec 28 2023 |
8584 |
541.52 |
| Dec 28 2023 |
15509 |
541.52 |
| Dec 21 2023 |
8584 |
541.52 |
| Dec 21 2023 |
15509 |
541.52 |
| Dec 14 2023 |
8580 |
541.52 |
| Dec 14 2023 |
15479 |
541.52 |
| Dec 07 2023 |
8581 |
541.52 |
| Dec 07 2023 |
15479 |
541.52 |
| Nov 30 2023 |
8582 |
541.52 |
| Nov 30 2023 |
15480 |
541.52 |
| Nov 23 2023 |
8582 |
541.52 |
| Nov 23 2023 |
15453 |
541.52 |
| Nov 16 2023 |
8519 |
541.52 |
| Nov 16 2023 |
15319 |
541.52 |
| Nov 09 2023 |
8517 |
541.52 |
| Nov 09 2023 |
15198 |
541.52 |
| Nov 02 2023 |
8517 |
541.52 |
| Nov 02 2023 |
15191 |
541.52 |
| Oct 26 2023 |
8516 |
541.52 |
| Oct 26 2023 |
15187 |
541.52 |
| Oct 19 2023 |
8500 |
541.52 |
| Oct 19 2023 |
15126 |
541.52 |
| Oct 12 2023 |
8496 |
541.52 |
| Oct 12 2023 |
15061 |
541.52 |
| Oct 05 2023 |
8525 |
541.52 |
| Oct 05 2023 |
14727 |
541.52 |
| Sep 28 2023 |
8515 |
541.52 |
| Sep 28 2023 |
14566 |
541.52 |
| Sep 21 2023 |
8423 |
541.52 |
| Sep 21 2023 |
14494 |
541.52 |
| Sep 14 2023 |
8455 |
541.52 |
| Sep 14 2023 |
14662 |
541.52 |
| Sep 07 2023 |
8599 |
541.52 |
| Sep 07 2023 |
14948 |
541.52 |
| Aug 31 2023 |
8591 |
541.52 |
| Aug 31 2023 |
15018 |
541.52 |
| Aug 24 2023 |
8580 |
541.52 |
| Aug 24 2023 |
14772 |
541.52 |
| Aug 17 2023 |
8727 |
541.52 |
| Aug 17 2023 |
14901 |
541.52 |
| Aug 10 2023 |
8837 |
541.52 |
| Aug 10 2023 |
14899 |
541.52 |
| Aug 03 2023 |
8781 |
541.52 |
| Aug 03 2023 |
14873 |
541.52 |
| Jul 27 2023 |
8885 |
541.52 |
| Jul 27 2023 |
14933 |
541.52 |
