| Jun 07 2026 |
3058 |
350.91 |
| Jun 07 2026 |
3524 |
350.91 |
| Jun 02 2026 |
3051 |
350.91 |
| Jun 02 2026 |
3525 |
350.91 |
| May 26 2026 |
3061 |
350.91 |
| May 26 2026 |
3559 |
350.91 |
| May 19 2026 |
4507 |
410.05 |
| May 19 2026 |
5459 |
410.05 |
| May 12 2026 |
4542 |
410.05 |
| May 12 2026 |
5534 |
410.05 |
| May 05 2026 |
4458 |
410.05 |
| May 05 2026 |
5494 |
410.05 |
| Apr 28 2026 |
4543 |
410.05 |
| Apr 28 2026 |
5677 |
410.05 |
| Apr 21 2026 |
4495 |
410.05 |
| Apr 21 2026 |
5760 |
410.05 |
| Apr 14 2026 |
4437 |
410.05 |
| Apr 14 2026 |
5764 |
410.05 |
| Apr 07 2026 |
4408 |
410.05 |
| Apr 07 2026 |
5814 |
410.05 |
| Mar 31 2026 |
4423 |
410.05 |
| Mar 31 2026 |
5892 |
410.05 |
| Mar 24 2026 |
4472 |
410.05 |
| Mar 24 2026 |
5991 |
410.05 |
| Mar 17 2026 |
4526 |
410.05 |
| Mar 17 2026 |
6012 |
410.05 |
| Mar 10 2026 |
4487 |
410.05 |
| Mar 10 2026 |
6016 |
410.05 |
| Mar 03 2026 |
4549 |
410.05 |
| Mar 03 2026 |
6074 |
410.05 |
| Feb 24 2026 |
4388 |
410.05 |
| Feb 24 2026 |
5920 |
410.05 |
| Feb 17 2026 |
4377 |
410.05 |
| Feb 17 2026 |
5988 |
410.05 |
| Feb 10 2026 |
4394 |
410.05 |
| Feb 10 2026 |
6046 |
410.05 |
| Feb 03 2026 |
4416 |
410.05 |
| Feb 03 2026 |
6061 |
410.05 |
| Jan 27 2026 |
4447 |
410.05 |
| Jan 27 2026 |
6094 |
410.05 |
| Jan 20 2026 |
4474 |
409.66 |
| Jan 20 2026 |
6120 |
409.66 |
| Jan 13 2026 |
4486 |
409.66 |
| Jan 13 2026 |
6136 |
409.66 |
| Jan 06 2026 |
4488 |
409.66 |
| Jan 06 2026 |
6134 |
409.66 |
| Dec 30 2025 |
4501 |
409.66 |
| Dec 30 2025 |
6140 |
409.66 |
| Dec 23 2025 |
4503 |
409.66 |
| Dec 23 2025 |
6132 |
409.66 |
| Dec 16 2025 |
4503 |
409.66 |
| Dec 16 2025 |
6146 |
409.66 |
| Dec 09 2025 |
4503 |
409.66 |
| Dec 09 2025 |
6146 |
409.66 |
| Dec 02 2025 |
4504 |
409.66 |
| Dec 02 2025 |
6147 |
409.66 |
| Nov 25 2025 |
4504 |
409.66 |
| Nov 25 2025 |
6147 |
409.66 |
| Nov 18 2025 |
4504 |
409.66 |
| Nov 18 2025 |
6147 |
409.66 |
| Nov 11 2025 |
4496 |
409.66 |
| Nov 11 2025 |
6142 |
409.66 |
| Nov 04 2025 |
4497 |
409.66 |
| Nov 04 2025 |
6143 |
409.66 |
| Oct 28 2025 |
4496 |
409.66 |
| Oct 28 2025 |
6162 |
409.66 |
| Oct 21 2025 |
4496 |
409.66 |
| Oct 21 2025 |
6170 |
409.66 |
| Oct 14 2025 |
4496 |
409.66 |
| Oct 14 2025 |
6172 |
409.66 |
| Oct 07 2025 |
4494 |
409.66 |
| Oct 07 2025 |
6159 |
409.66 |
| Sep 30 2025 |
4495 |
409.66 |
| Sep 30 2025 |
6162 |
409.66 |
| Sep 23 2025 |
4520 |
409.66 |
| Sep 23 2025 |
6174 |
409.66 |
| Sep 16 2025 |
4529 |
409.66 |
| Sep 16 2025 |
6191 |
409.66 |
| Sep 09 2025 |
4527 |
409.66 |
| Sep 09 2025 |
6194 |
409.66 |
| Sep 02 2025 |
4441 |
409.66 |
| Sep 02 2025 |
6138 |
409.66 |
| Aug 26 2025 |
4499 |
409.66 |
| Aug 26 2025 |
6235 |
409.66 |
| Aug 19 2025 |
4448 |
409.66 |
| Aug 19 2025 |
6238 |
409.66 |
| Aug 12 2025 |
4427 |
409.66 |
| Aug 12 2025 |
6232 |
409.66 |
| Aug 05 2025 |
4458 |
409.66 |
| Aug 05 2025 |
6272 |
409.66 |
| Jul 29 2025 |
4407 |
409.66 |
| Jul 29 2025 |
6233 |
409.66 |
| Jul 22 2025 |
4524 |
409.66 |
| Jul 22 2025 |
6351 |
409.66 |
| Jul 15 2025 |
4450 |
409.66 |
| Jul 15 2025 |
6321 |
409.66 |
| Jul 08 2025 |
4422 |
409.66 |
| Jul 08 2025 |
6342 |
409.66 |
| May 27 2025 |
1849 |
358.97 |
| May 27 2025 |
4043 |
358.97 |
| May 20 2025 |
2044 |
358.97 |
| May 20 2025 |
4157 |
358.97 |
| May 13 2025 |
2110 |
358.97 |
| May 13 2025 |
4134 |
358.97 |
| May 06 2025 |
2133 |
358.97 |
| May 06 2025 |
4198 |
358.97 |
| Apr 29 2025 |
1550 |
351.41 |
| Apr 29 2025 |
4558 |
387.77 |
| Apr 29 2025 |
4612 |
360.5 |
| Apr 22 2025 |
1563 |
351.41 |
| Apr 22 2025 |
4569 |
387.77 |
| Apr 22 2025 |
4647 |
360.5 |
| Apr 15 2025 |
1556 |
351.41 |
| Apr 15 2025 |
4557 |
387.77 |
| Apr 15 2025 |
4671 |
360.5 |
| Apr 08 2025 |
1603 |
351.41 |
| Apr 08 2025 |
4557 |
387.77 |
| Apr 08 2025 |
4747 |
360.5 |
| Apr 01 2025 |
1632 |
351.41 |
| Apr 01 2025 |
4528 |
387.77 |
| Apr 01 2025 |
4738 |
360.5 |
| Mar 25 2025 |
1598 |
351.41 |
| Mar 25 2025 |
4538 |
387.77 |
| Mar 25 2025 |
4686 |
360.5 |
| Mar 18 2025 |
1618 |
351.41 |
| Mar 18 2025 |
4508 |
387.77 |
| Mar 18 2025 |
4723 |
360.5 |
| Mar 11 2025 |
1627 |
351.41 |
| Mar 11 2025 |
4500 |
387.77 |
| Mar 11 2025 |
4694 |
360.5 |
| Mar 04 2025 |
1645 |
351.41 |
| Mar 04 2025 |
4502 |
387.77 |
| Mar 04 2025 |
4709 |
360.5 |
| Feb 25 2025 |
1595 |
351.41 |
| Feb 25 2025 |
4504 |
387.77 |
| Feb 25 2025 |
4670 |
360.5 |
| Feb 18 2025 |
1597 |
351.41 |
| Feb 18 2025 |
4486 |
387.77 |
| Feb 18 2025 |
4693 |
360.5 |
| Feb 11 2025 |
1656 |
351.41 |
| Feb 11 2025 |
4488 |
387.77 |
| Feb 11 2025 |
4706 |
360.5 |
| Feb 04 2025 |
1646 |
351.41 |
| Feb 04 2025 |
4476 |
387.77 |
| Feb 04 2025 |
4688 |
360.5 |
| Jan 29 2025 |
1667 |
351.41 |
| Jan 29 2025 |
4473 |
387.77 |
| Jan 29 2025 |
4677 |
360.5 |
| Jan 22 2025 |
1677 |
351.41 |
| Jan 22 2025 |
4452 |
387.77 |
| Jan 22 2025 |
4685 |
360.5 |
| Jan 15 2025 |
1680 |
351.41 |
| Jan 15 2025 |
4456 |
387.77 |
| Jan 15 2025 |
4686 |
360.5 |
| Jan 08 2025 |
1680 |
351.41 |
| Jan 08 2025 |
2707 |
387.77 |
| Jan 08 2025 |
4637 |
360.5 |
| Jan 01 2025 |
1680 |
351.41 |
| Jan 01 2025 |
2724 |
387.77 |
| Jan 01 2025 |
4637 |
360.5 |
| Dec 25 2024 |
1680 |
351.41 |
| Dec 25 2024 |
2722 |
387.77 |
| Dec 25 2024 |
4630 |
360.5 |
| Dec 18 2024 |
1662 |
351.41 |
| Dec 18 2024 |
2722 |
387.77 |
| Dec 18 2024 |
4628 |
360.5 |
| Dec 11 2024 |
1662 |
351.41 |
| Dec 11 2024 |
2718 |
387.77 |
| Dec 11 2024 |
4624 |
360.5 |
| Dec 04 2024 |
1662 |
351.41 |
| Dec 04 2024 |
2719 |
387.77 |
| Dec 04 2024 |
4624 |
360.5 |
| Nov 27 2024 |
1662 |
351.41 |
| Nov 27 2024 |
2719 |
387.77 |
| Nov 27 2024 |
4624 |
360.5 |
| Nov 20 2024 |
1662 |
351.41 |
| Nov 20 2024 |
2708 |
387.77 |
| Nov 20 2024 |
4623 |
360.5 |
| Nov 13 2024 |
1661 |
351.41 |
| Nov 13 2024 |
2709 |
387.77 |
| Nov 13 2024 |
4620 |
360.5 |
| Nov 06 2024 |
1657 |
351.41 |
| Nov 06 2024 |
2703 |
387.77 |
| Nov 06 2024 |
4616 |
360.5 |
| Oct 30 2024 |
1652 |
351.41 |
| Oct 30 2024 |
2717 |
387.77 |
| Oct 30 2024 |
4599 |
360.5 |
| Oct 23 2024 |
1652 |
351.41 |
| Oct 23 2024 |
2719 |
387.77 |
| Oct 23 2024 |
4832 |
360.5 |
| Oct 16 2024 |
1651 |
351.41 |
| Oct 16 2024 |
2719 |
387.77 |
| Oct 16 2024 |
4839 |
360.5 |
| Oct 09 2024 |
1661 |
351.41 |
| Oct 09 2024 |
2722 |
387.77 |
| Oct 09 2024 |
4843 |
360.5 |
| Oct 02 2024 |
1658 |
351.41 |
| Oct 02 2024 |
2687 |
387.77 |
| Oct 02 2024 |
4838 |
360.5 |
| Sep 25 2024 |
1623 |
351.41 |
| Sep 25 2024 |
2683 |
387.77 |
| Sep 25 2024 |
4833 |
360.5 |
| Sep 18 2024 |
1631 |
351.41 |
| Sep 18 2024 |
2679 |
387.77 |
| Sep 18 2024 |
4792 |
360.5 |
| Sep 11 2024 |
1626 |
351.41 |
| Sep 11 2024 |
2659 |
387.77 |
| Sep 11 2024 |
4799 |
360.5 |
| Sep 04 2024 |
1577 |
351.41 |
| Sep 04 2024 |
2657 |
387.77 |
| Sep 04 2024 |
4734 |
360.5 |
| Aug 28 2024 |
1585 |
351.41 |
| Aug 28 2024 |
2671 |
387.77 |
| Aug 28 2024 |
4780 |
360.5 |
| Aug 21 2024 |
1588 |
351.41 |
| Aug 21 2024 |
2487 |
387.77 |
| Aug 21 2024 |
4809 |
360.5 |
| Aug 14 2024 |
1586 |
351.41 |
| Aug 14 2024 |
2353 |
387.77 |
| Aug 14 2024 |
4693 |
360.5 |
| Aug 07 2024 |
1568 |
351.41 |
| Aug 07 2024 |
4297 |
387.77 |
| Aug 07 2024 |
4708 |
360.5 |
| Jul 31 2024 |
1593 |
351.41 |
| Jul 31 2024 |
4326 |
387.77 |
| Jul 31 2024 |
4739 |
360.5 |
| Jul 24 2024 |
1564 |
351.41 |
| Jul 24 2024 |
4368 |
387.77 |
| Jul 24 2024 |
4675 |
360.5 |
| Jul 17 2024 |
1588 |
351.41 |
| Jul 17 2024 |
4332 |
387.77 |
| Jul 17 2024 |
4710 |
360.5 |
| Jul 10 2024 |
1607 |
351.41 |
| Jul 10 2024 |
2605 |
387.77 |
| Jul 10 2024 |
4647 |
360.5 |
| Jul 03 2024 |
1596 |
351.41 |
| Jul 03 2024 |
2658 |
387.77 |
| Jul 03 2024 |
4668 |
360.5 |
| Jun 26 2024 |
1601 |
351.41 |
| Jun 26 2024 |
2712 |
387.77 |
| Jun 26 2024 |
4638 |
360.5 |
| Jun 19 2024 |
1576 |
351.41 |
| Jun 19 2024 |
5090 |
447.21 |
| Jun 19 2024 |
5337 |
376.22 |
| Jun 12 2024 |
1589 |
351.41 |
| Jun 12 2024 |
5033 |
447.21 |
| Jun 12 2024 |
5307 |
376.22 |
| Jun 05 2024 |
1602 |
351.41 |
| Jun 05 2024 |
5060 |
447.21 |
| Jun 05 2024 |
5346 |
376.22 |
| May 29 2024 |
1383 |
347.63 |
| May 29 2024 |
5063 |
447.21 |
| May 29 2024 |
6196 |
396.74 |
| May 22 2024 |
1566 |
347.63 |
| May 22 2024 |
5109 |
447.21 |
| May 22 2024 |
6225 |
396.74 |
| May 15 2024 |
5496 |
469.76 |
| May 15 2024 |
8584 |
469.76 |
| May 08 2024 |
5485 |
469.76 |
| May 08 2024 |
8518 |
469.76 |
| May 01 2024 |
5529 |
469.76 |
| May 01 2024 |
8653 |
469.76 |
| Apr 24 2024 |
8416 |
469.76 |
| Apr 24 2024 |
12647 |
469.76 |
| Apr 17 2024 |
8377 |
469.76 |
| Apr 17 2024 |
12883 |
469.76 |
| Apr 10 2024 |
8373 |
469.76 |
| Apr 10 2024 |
12864 |
469.76 |
| Apr 03 2024 |
8353 |
469.76 |
| Apr 03 2024 |
12873 |
469.76 |
| Mar 27 2024 |
8321 |
469.76 |
| Mar 27 2024 |
12912 |
469.76 |
| Mar 21 2024 |
8360 |
469.76 |
| Mar 21 2024 |
12942 |
469.76 |
| Mar 14 2024 |
8316 |
469.76 |
| Mar 14 2024 |
12811 |
469.76 |
| Mar 07 2024 |
8369 |
469.76 |
| Mar 07 2024 |
12847 |
469.76 |
| Feb 29 2024 |
8376 |
469.76 |
| Feb 29 2024 |
12931 |
469.76 |
| Feb 22 2024 |
8335 |
469.76 |
| Feb 22 2024 |
12867 |
469.76 |
| Feb 15 2024 |
8358 |
469.76 |
| Feb 15 2024 |
12854 |
469.76 |
| Feb 08 2024 |
8360 |
469.76 |
| Feb 08 2024 |
12799 |
469.76 |
| Feb 01 2024 |
8415 |
469.76 |
| Feb 01 2024 |
12696 |
469.76 |
| Jan 25 2024 |
8424 |
469.76 |
| Jan 25 2024 |
12684 |
469.76 |
| Jan 18 2024 |
8430 |
469.76 |
| Jan 18 2024 |
12688 |
469.76 |
| Jan 11 2024 |
8428 |
469.76 |
| Jan 11 2024 |
12691 |
469.76 |
| Jan 04 2024 |
8431 |
469.76 |
| Jan 04 2024 |
12682 |
469.76 |
| Dec 28 2023 |
8434 |
469.76 |
| Dec 28 2023 |
12681 |
469.76 |
| Dec 21 2023 |
8434 |
469.76 |
| Dec 21 2023 |
12681 |
469.76 |
| Dec 14 2023 |
8433 |
469.76 |
| Dec 14 2023 |
12681 |
469.76 |
| Dec 07 2023 |
8433 |
469.76 |
| Dec 07 2023 |
12682 |
469.76 |
| Nov 30 2023 |
8429 |
469.76 |
| Nov 30 2023 |
12678 |
469.76 |
| Nov 23 2023 |
8429 |
469.76 |
| Nov 23 2023 |
12677 |
469.76 |
| Nov 16 2023 |
8427 |
469.76 |
| Nov 16 2023 |
12665 |
469.76 |
| Nov 09 2023 |
8425 |
469.76 |
| Nov 09 2023 |
12668 |
469.76 |
| Nov 02 2023 |
8425 |
469.76 |
| Nov 02 2023 |
12668 |
469.76 |
| Oct 26 2023 |
8468 |
469.76 |
| Oct 26 2023 |
12628 |
469.76 |
| Oct 19 2023 |
8465 |
469.76 |
| Oct 19 2023 |
12580 |
469.76 |
| Oct 12 2023 |
8479 |
469.76 |
| Oct 12 2023 |
12582 |
469.76 |
| Oct 05 2023 |
8478 |
469.76 |
| Oct 05 2023 |
12405 |
469.76 |
| Sep 28 2023 |
8482 |
469.76 |
| Sep 28 2023 |
12518 |
469.76 |
| Sep 21 2023 |
8481 |
469.76 |
| Sep 21 2023 |
12502 |
469.76 |
| Sep 14 2023 |
8498 |
469.76 |
| Sep 14 2023 |
12553 |
469.76 |
| Sep 07 2023 |
8511 |
469.76 |
| Sep 07 2023 |
12602 |
469.76 |
| Aug 31 2023 |
8589 |
469.76 |
| Aug 31 2023 |
12650 |
469.76 |
| Aug 24 2023 |
8536 |
469.76 |
| Aug 24 2023 |
12517 |
469.76 |
| Aug 17 2023 |
8564 |
469.76 |
| Aug 17 2023 |
12570 |
469.76 |
| Aug 10 2023 |
8682 |
474.84 |
| Aug 10 2023 |
12788 |
474.84 |
| Aug 03 2023 |
8641 |
474.84 |
| Aug 03 2023 |
12747 |
474.84 |
| Jul 27 2023 |
8636 |
474.84 |
| Jul 27 2023 |
12744 |
474.84 |
| Jul 20 2023 |
8679 |
474.84 |
| Jul 20 2023 |
12665 |
474.84 |
| Jul 13 2023 |
8674 |
474.84 |
| Jul 13 2023 |
12665 |
474.84 |
| Jul 06 2023 |
8700 |
474.84 |
| Jul 06 2023 |
12706 |
474.84 |
