| Jun 07 2026 |
589 |
355.29 |
| Jun 07 2026 |
2318 |
324.4 |
| Jun 07 2026 |
2641 |
324.4 |
| Jun 02 2026 |
644 |
355.29 |
| Jun 02 2026 |
2315 |
324.4 |
| Jun 02 2026 |
2640 |
324.4 |
| May 26 2026 |
771 |
370.05 |
| May 26 2026 |
2341 |
324.4 |
| May 26 2026 |
2678 |
324.4 |
| May 19 2026 |
786 |
370.05 |
| May 19 2026 |
2313 |
324.4 |
| May 19 2026 |
2647 |
324.4 |
| May 12 2026 |
809 |
369.17 |
| May 12 2026 |
2333 |
324.4 |
| May 12 2026 |
2670 |
324.4 |
| May 05 2026 |
857 |
369.17 |
| May 05 2026 |
2305 |
324.4 |
| May 05 2026 |
2658 |
324.4 |
| Apr 28 2026 |
923 |
359.63 |
| Apr 28 2026 |
2336 |
324.4 |
| Apr 28 2026 |
2752 |
324.4 |
| Apr 21 2026 |
1100 |
359.63 |
| Apr 21 2026 |
2319 |
324.4 |
| Apr 21 2026 |
2804 |
324.4 |
| Apr 14 2026 |
1156 |
359.63 |
| Apr 14 2026 |
2262 |
324.4 |
| Apr 14 2026 |
2779 |
324.4 |
| Apr 07 2026 |
1237 |
359.63 |
| Apr 07 2026 |
2266 |
324.4 |
| Apr 07 2026 |
2787 |
324.4 |
| Mar 31 2026 |
1306 |
359.63 |
| Mar 31 2026 |
2277 |
324.4 |
| Mar 31 2026 |
2830 |
324.4 |
| Mar 24 2026 |
1468 |
366.9 |
| Mar 24 2026 |
2282 |
324.4 |
| Mar 24 2026 |
2840 |
324.4 |
| Mar 17 2026 |
1491 |
367.64 |
| Mar 17 2026 |
2222 |
320.45 |
| Mar 17 2026 |
2702 |
320.45 |
| Mar 10 2026 |
6231 |
279.55 |
| Mar 10 2026 |
1596 |
367.64 |
| Mar 10 2026 |
2304 |
324.4 |
| Mar 10 2026 |
2846 |
324.4 |
| Mar 03 2026 |
6246 |
279.55 |
| Mar 03 2026 |
1573 |
365.91 |
| Mar 03 2026 |
2327 |
324.4 |
| Mar 03 2026 |
2857 |
324.4 |
| Feb 24 2026 |
6359 |
279.55 |
| Feb 24 2026 |
1871 |
381.85 |
| Feb 24 2026 |
3134 |
358.13 |
| Feb 24 2026 |
3907 |
354 |
| Feb 17 2026 |
6374 |
279.55 |
| Feb 17 2026 |
1858 |
374.68 |
| Feb 17 2026 |
2707 |
341.82 |
| Feb 17 2026 |
3318 |
336.85 |
| Feb 10 2026 |
6374 |
279.55 |
| Feb 10 2026 |
1917 |
374.68 |
| Feb 10 2026 |
2720 |
341.82 |
| Feb 10 2026 |
3052 |
329.21 |
| Feb 03 2026 |
6374 |
279.55 |
| Feb 03 2026 |
1918 |
374.68 |
| Feb 03 2026 |
2740 |
341.82 |
| Feb 03 2026 |
3064 |
329.21 |
| Jan 27 2026 |
6366 |
279.55 |
| Jan 27 2026 |
1952 |
374.68 |
| Jan 27 2026 |
2751 |
341.82 |
| Jan 27 2026 |
3080 |
329.21 |
| Jan 20 2026 |
6366 |
279.55 |
| Jan 20 2026 |
1963 |
374.68 |
| Jan 20 2026 |
2765 |
341.82 |
| Jan 20 2026 |
3082 |
329.21 |
| Jan 13 2026 |
6366 |
279.55 |
| Jan 13 2026 |
1963 |
374.68 |
| Jan 13 2026 |
2776 |
341.82 |
| Jan 13 2026 |
3092 |
329.21 |
| Jan 06 2026 |
6366 |
279.55 |
| Jan 06 2026 |
1963 |
374.68 |
| Jan 06 2026 |
2778 |
341.82 |
| Jan 06 2026 |
3099 |
329.21 |
| Dec 30 2025 |
6366 |
279.55 |
| Dec 30 2025 |
1963 |
374.68 |
| Dec 30 2025 |
2786 |
341.82 |
| Dec 30 2025 |
3103 |
329.21 |
| Dec 23 2025 |
6366 |
279.55 |
| Dec 23 2025 |
1949 |
374.68 |
| Dec 23 2025 |
2786 |
341.82 |
| Dec 23 2025 |
3096 |
329.21 |
| Dec 16 2025 |
6366 |
279.55 |
| Dec 16 2025 |
1969 |
374.68 |
| Dec 16 2025 |
2786 |
341.82 |
| Dec 16 2025 |
3102 |
329.21 |
| Dec 09 2025 |
6188 |
279.55 |
| Dec 09 2025 |
1969 |
374.68 |
| Dec 09 2025 |
2786 |
341.82 |
| Dec 09 2025 |
3102 |
329.21 |
| Dec 02 2025 |
6145 |
279.55 |
| Dec 02 2025 |
1969 |
374.68 |
| Dec 02 2025 |
2787 |
341.82 |
| Dec 02 2025 |
3103 |
329.21 |
| Nov 25 2025 |
6046 |
279.55 |
| Nov 25 2025 |
1969 |
374.68 |
| Nov 25 2025 |
2787 |
341.82 |
| Nov 25 2025 |
3103 |
329.21 |
| Nov 18 2025 |
6045 |
279.55 |
| Nov 18 2025 |
1969 |
374.68 |
| Nov 18 2025 |
2787 |
341.82 |
| Nov 18 2025 |
3103 |
329.21 |
| Nov 11 2025 |
5703 |
279.55 |
| Nov 11 2025 |
1969 |
374.68 |
| Nov 11 2025 |
2785 |
341.82 |
| Nov 11 2025 |
3102 |
329.21 |
| Nov 04 2025 |
5709 |
279.55 |
| Nov 04 2025 |
1969 |
374.68 |
| Nov 04 2025 |
2785 |
341.82 |
| Nov 04 2025 |
3102 |
329.21 |
| Oct 28 2025 |
5873 |
279.55 |
| Oct 28 2025 |
1990 |
374.68 |
| Oct 28 2025 |
2785 |
341.82 |
| Oct 28 2025 |
3106 |
329.21 |
| Oct 21 2025 |
5874 |
279.55 |
| Oct 21 2025 |
1995 |
374.68 |
| Oct 21 2025 |
2785 |
341.82 |
| Oct 21 2025 |
3109 |
329.21 |
| Oct 14 2025 |
5981 |
279.55 |
| Oct 14 2025 |
1995 |
374.68 |
| Oct 14 2025 |
2785 |
341.82 |
| Oct 14 2025 |
3109 |
329.21 |
| Oct 07 2025 |
6037 |
279.55 |
| Oct 07 2025 |
1988 |
374.68 |
| Oct 07 2025 |
2784 |
341.82 |
| Oct 07 2025 |
3104 |
329.21 |
| Sep 30 2025 |
6073 |
279.55 |
| Sep 30 2025 |
1987 |
374.68 |
| Sep 30 2025 |
2794 |
341.82 |
| Sep 30 2025 |
3108 |
329.21 |
| Sep 23 2025 |
6096 |
279.55 |
| Sep 23 2025 |
1971 |
374.68 |
| Sep 23 2025 |
2818 |
341.82 |
| Sep 23 2025 |
3124 |
329.21 |
| Sep 16 2025 |
6040 |
279.55 |
| Sep 16 2025 |
1984 |
374.68 |
| Sep 16 2025 |
2822 |
341.82 |
| Sep 16 2025 |
3127 |
329.21 |
| Sep 09 2025 |
6172 |
279.55 |
| Sep 09 2025 |
1976 |
374.68 |
| Sep 09 2025 |
2830 |
341.82 |
| Sep 09 2025 |
3132 |
329.21 |
| Sep 02 2025 |
4906 |
279.55 |
| Sep 02 2025 |
1969 |
374.68 |
| Sep 02 2025 |
2769 |
341.82 |
| Sep 02 2025 |
3077 |
329.21 |
| Aug 26 2025 |
4897 |
279.55 |
| Aug 26 2025 |
1952 |
374.68 |
| Aug 26 2025 |
2805 |
341.82 |
| Aug 26 2025 |
3127 |
329.21 |
| Aug 19 2025 |
4946 |
279.55 |
| Aug 19 2025 |
1965 |
374.68 |
| Aug 19 2025 |
2779 |
341.82 |
| Aug 19 2025 |
3115 |
329.21 |
| Aug 12 2025 |
5144 |
279.55 |
| Aug 12 2025 |
1958 |
374.68 |
| Aug 12 2025 |
2756 |
341.82 |
| Aug 12 2025 |
3105 |
329.21 |
| Aug 05 2025 |
5456 |
279.55 |
| Aug 05 2025 |
2007 |
374.68 |
| Aug 05 2025 |
2776 |
341.82 |
| Aug 05 2025 |
3124 |
329.21 |
| Jul 29 2025 |
5499 |
279.55 |
| Jul 29 2025 |
1977 |
374.68 |
| Jul 29 2025 |
2740 |
341.82 |
| Jul 29 2025 |
3129 |
329.21 |
| Jul 22 2025 |
5345 |
279.55 |
| Jul 22 2025 |
2074 |
377.89 |
| Jul 22 2025 |
2889 |
344.37 |
| Jul 22 2025 |
3190 |
329.21 |
| Jul 15 2025 |
5468 |
279.55 |
| Jul 15 2025 |
2102 |
377.89 |
| Jul 15 2025 |
2871 |
344.37 |
| Jul 15 2025 |
3189 |
329.21 |
| Jul 08 2025 |
5479 |
279.55 |
| Jul 08 2025 |
2096 |
377.89 |
| Jul 08 2025 |
2869 |
344.37 |
| Jul 08 2025 |
3197 |
329.21 |
| Jul 01 2025 |
5405 |
279.55 |
| Jul 01 2025 |
2107 |
377.89 |
| Jul 01 2025 |
3012 |
351.04 |
| Jul 01 2025 |
3183 |
329.21 |
| Jun 24 2025 |
5415 |
279.55 |
| Jun 24 2025 |
2096 |
377.89 |
| Jun 24 2025 |
3036 |
351.04 |
| Jun 24 2025 |
3193 |
329.21 |
| Jun 17 2025 |
5509 |
279.55 |
| Jun 17 2025 |
2099 |
377.89 |
| Jun 17 2025 |
3055 |
351.04 |
| Jun 17 2025 |
3201 |
329.21 |
| Jun 10 2025 |
4840 |
279.55 |
| Jun 10 2025 |
2087 |
377.89 |
| Jun 10 2025 |
3607 |
373.36 |
| Jun 10 2025 |
3177 |
329.21 |
| Jun 03 2025 |
4840 |
279.55 |
| Jun 03 2025 |
2073 |
379.32 |
| Jun 03 2025 |
3052 |
351.77 |
| Jun 03 2025 |
3167 |
329.21 |
| May 27 2025 |
5481 |
279.55 |
| May 27 2025 |
2047 |
379.32 |
| May 27 2025 |
3045 |
351.77 |
| May 27 2025 |
3166 |
329.21 |
| May 20 2025 |
4687 |
279.55 |
| May 20 2025 |
2075 |
379.32 |
| May 20 2025 |
3112 |
351.77 |
| May 20 2025 |
3218 |
329.21 |
| May 13 2025 |
4685 |
279.55 |
| May 13 2025 |
2066 |
379.32 |
| May 13 2025 |
3128 |
351.77 |
| May 13 2025 |
3231 |
329.21 |
| May 06 2025 |
4701 |
279.55 |
| May 06 2025 |
2054 |
381.11 |
| May 06 2025 |
2804 |
341.9 |
| May 06 2025 |
3216 |
329.21 |
| Apr 29 2025 |
4362 |
279.55 |
| Apr 29 2025 |
2124 |
379.05 |
| Apr 29 2025 |
3344 |
360 |
| Apr 29 2025 |
3284 |
329.21 |
| Apr 22 2025 |
4461 |
279.55 |
| Apr 22 2025 |
2119 |
379.05 |
| Apr 22 2025 |
3481 |
365.2 |
| Apr 22 2025 |
3341 |
329.21 |
| Apr 15 2025 |
5150 |
279.55 |
| Apr 15 2025 |
2134 |
379.05 |
| Apr 15 2025 |
3485 |
365.2 |
| Apr 15 2025 |
3349 |
329.21 |
| Apr 08 2025 |
5033 |
279.55 |
| Apr 08 2025 |
2175 |
379.05 |
| Apr 08 2025 |
3486 |
363.44 |
| Apr 08 2025 |
3427 |
329.21 |
| Apr 01 2025 |
2234 |
379.05 |
| Apr 01 2025 |
3475 |
363.44 |
| Apr 01 2025 |
3419 |
329.21 |
| Mar 25 2025 |
2206 |
379.05 |
| Mar 25 2025 |
3464 |
363.44 |
| Mar 25 2025 |
4141 |
346.87 |
| Mar 18 2025 |
2242 |
379.05 |
| Mar 18 2025 |
3505 |
363.44 |
| Mar 18 2025 |
3752 |
337.48 |
| Mar 11 2025 |
2353 |
384.32 |
| Mar 11 2025 |
3814 |
377.42 |
| Mar 11 2025 |
4115 |
346.11 |
| Mar 04 2025 |
2392 |
384.32 |
| Mar 04 2025 |
3838 |
377.42 |
| Mar 04 2025 |
4125 |
346.11 |
| Feb 25 2025 |
2470 |
390.79 |
| Feb 25 2025 |
4216 |
393.98 |
| Feb 25 2025 |
5119 |
371.25 |
| Feb 18 2025 |
2572 |
394.43 |
| Feb 18 2025 |
4438 |
403.32 |
| Feb 18 2025 |
5916 |
390.63 |
| Feb 11 2025 |
2658 |
394.43 |
| Feb 11 2025 |
4306 |
397.69 |
| Feb 11 2025 |
5862 |
388.55 |
| Feb 04 2025 |
2639 |
394.43 |
| Feb 04 2025 |
4286 |
397.69 |
| Feb 04 2025 |
5831 |
388.55 |
| Jan 29 2025 |
2682 |
394.43 |
| Jan 29 2025 |
4268 |
397.69 |
| Jan 29 2025 |
5826 |
388.55 |
| Jan 22 2025 |
2702 |
394.43 |
| Jan 22 2025 |
4287 |
397.69 |
| Jan 22 2025 |
5840 |
388.55 |
| Jan 15 2025 |
2704 |
394.43 |
| Jan 15 2025 |
4283 |
397.69 |
| Jan 15 2025 |
5830 |
388.55 |
| Jan 08 2025 |
2704 |
394.43 |
| Jan 08 2025 |
4266 |
397.69 |
| Jan 08 2025 |
5792 |
388.55 |
| Jan 01 2025 |
2704 |
394.43 |
| Jan 01 2025 |
4272 |
397.69 |
| Jan 01 2025 |
5794 |
388.55 |
| Dec 25 2024 |
2704 |
394.43 |
| Dec 25 2024 |
4258 |
397.69 |
| Dec 25 2024 |
5785 |
388.55 |
| Dec 18 2024 |
2682 |
394.43 |
| Dec 18 2024 |
4258 |
397.69 |
| Dec 18 2024 |
5775 |
388.55 |
| Dec 11 2024 |
2682 |
394.43 |
| Dec 11 2024 |
4258 |
397.69 |
| Dec 11 2024 |
5772 |
388.55 |
| Dec 04 2024 |
2682 |
394.43 |
| Dec 04 2024 |
4258 |
397.69 |
| Dec 04 2024 |
5774 |
388.55 |
| Nov 27 2024 |
2682 |
394.43 |
| Nov 27 2024 |
4258 |
397.69 |
| Nov 27 2024 |
5774 |
388.55 |
| Nov 20 2024 |
2682 |
394.43 |
| Nov 20 2024 |
4257 |
397.69 |
| Nov 20 2024 |
5773 |
388.55 |
| Nov 13 2024 |
2680 |
394.43 |
| Nov 13 2024 |
4254 |
397.69 |
| Nov 13 2024 |
5770 |
388.55 |
| Nov 06 2024 |
2663 |
394.43 |
| Nov 06 2024 |
4257 |
397.69 |
| Nov 06 2024 |
5766 |
388.55 |
| Oct 30 2024 |
2650 |
394.43 |
| Oct 30 2024 |
4231 |
397.69 |
| Oct 30 2024 |
5743 |
388.55 |
| Oct 23 2024 |
2650 |
394.43 |
| Oct 23 2024 |
4238 |
397.69 |
| Oct 23 2024 |
6001 |
388.55 |
| Oct 16 2024 |
2648 |
394.43 |
| Oct 16 2024 |
4240 |
397.69 |
| Oct 16 2024 |
6009 |
388.55 |
| Oct 09 2024 |
2674 |
394.43 |
| Oct 09 2024 |
4221 |
397.69 |
| Oct 09 2024 |
6010 |
388.55 |
| Oct 02 2024 |
2669 |
394.43 |
| Oct 02 2024 |
4217 |
397.69 |
| Oct 02 2024 |
6003 |
388.55 |
| Sep 25 2024 |
2609 |
394.43 |
| Sep 25 2024 |
4203 |
397.69 |
| Sep 25 2024 |
5995 |
388.55 |
| Sep 18 2024 |
2618 |
394.43 |
| Sep 18 2024 |
4189 |
397.69 |
| Sep 18 2024 |
5938 |
388.55 |
| Sep 11 2024 |
2616 |
394.43 |
| Sep 11 2024 |
4162 |
397.69 |
| Sep 11 2024 |
5941 |
388.55 |
| Sep 04 2024 |
2528 |
394.43 |
| Sep 04 2024 |
4113 |
397.69 |
| Sep 04 2024 |
5849 |
388.55 |
| Aug 28 2024 |
2523 |
394.43 |
| Aug 28 2024 |
4105 |
397.69 |
| Aug 28 2024 |
5902 |
388.55 |
| Aug 21 2024 |
2541 |
394.43 |
| Aug 21 2024 |
4141 |
397.69 |
| Aug 21 2024 |
5950 |
388.55 |
| Aug 14 2024 |
2537 |
394.43 |
| Aug 14 2024 |
4027 |
397.69 |
| Aug 14 2024 |
5820 |
388.55 |
| Aug 07 2024 |
2503 |
394.43 |
| Aug 07 2024 |
4018 |
397.69 |
| Aug 07 2024 |
5838 |
388.55 |
| Jul 31 2024 |
2530 |
394.43 |
| Jul 31 2024 |
4001 |
397.69 |
| Jul 31 2024 |
5846 |
388.55 |
| Jul 24 2024 |
2490 |
394.43 |
| Jul 24 2024 |
4050 |
397.69 |
| Jul 24 2024 |
5779 |
388.55 |
| Jul 17 2024 |
2515 |
394.43 |
| Jul 17 2024 |
4135 |
397.69 |
| Jul 17 2024 |
5827 |
388.55 |
| Jul 10 2024 |
2545 |
394.43 |
| Jul 10 2024 |
4059 |
397.69 |
| Jul 10 2024 |
5761 |
388.55 |
| Jul 03 2024 |
2525 |
394.43 |
| Jul 03 2024 |
4085 |
397.69 |
| Jul 03 2024 |
5800 |
388.55 |
| Jun 26 2024 |
2532 |
394.43 |
| Jun 26 2024 |
3977 |
397.69 |
| Jun 26 2024 |
5765 |
388.55 |
| Jun 19 2024 |
2479 |
394.43 |
| Jun 19 2024 |
4115 |
397.69 |
| Jun 19 2024 |
5828 |
388.55 |
| Jun 12 2024 |
2490 |
394.43 |
| Jun 12 2024 |
4087 |
397.69 |
| Jun 12 2024 |
5798 |
388.55 |
| Jun 05 2024 |
2487 |
394.43 |
| Jun 05 2024 |
4135 |
397.69 |
| Jun 05 2024 |
5855 |
388.55 |
| May 29 2024 |
2527 |
394.43 |
| May 29 2024 |
4128 |
397.69 |
| May 29 2024 |
5864 |
388.55 |
| May 22 2024 |
2464 |
394.43 |
| May 22 2024 |
4153 |
397.69 |
| May 22 2024 |
5899 |
388.55 |
| May 15 2024 |
2732 |
411 |
| May 15 2024 |
4148 |
397.69 |
| May 15 2024 |
5989 |
393.94 |
| May 08 2024 |
2650 |
411 |
| May 08 2024 |
4112 |
397.69 |
| May 08 2024 |
5929 |
393.94 |
| May 01 2024 |
2686 |
411 |
| May 01 2024 |
4557 |
416.33 |
| May 01 2024 |
6215 |
397.8 |
| Apr 24 2024 |
4646 |
411 |
| Apr 24 2024 |
7611 |
441.01 |
| Apr 24 2024 |
8998 |
400.47 |
| Apr 17 2024 |
5417 |
428.8 |
| Apr 17 2024 |
7582 |
441.01 |
| Apr 17 2024 |
9809 |
410.61 |
| Apr 10 2024 |
5150 |
420.98 |
| Apr 10 2024 |
8013 |
455.8 |
| Apr 10 2024 |
10392 |
421.14 |
| Apr 03 2024 |
5067 |
417.1 |
| Apr 03 2024 |
7784 |
447.76 |
| Apr 03 2024 |
9512 |
406.34 |
| Mar 27 2024 |
5493 |
428.8 |
| Mar 27 2024 |
7750 |
447.76 |
| Mar 27 2024 |
9696 |
409.05 |
| Mar 21 2024 |
5555 |
428.8 |
| Mar 21 2024 |
7783 |
447.76 |
| Mar 21 2024 |
9727 |
409.05 |
| Mar 14 2024 |
6836 |
445.54 |
| Mar 14 2024 |
7747 |
447.76 |
| Mar 14 2024 |
10367 |
422.36 |
| Mar 07 2024 |
6848 |
445.54 |
| Mar 07 2024 |
7798 |
447.76 |
| Mar 07 2024 |
10393 |
422.36 |
| Feb 29 2024 |
6858 |
445.54 |
| Feb 29 2024 |
7811 |
447.76 |
| Feb 29 2024 |
10461 |
422.36 |
| Feb 22 2024 |
6853 |
445.54 |
| Feb 22 2024 |
7772 |
447.76 |
| Feb 22 2024 |
10409 |
422.36 |
| Feb 15 2024 |
6324 |
438.82 |
| Feb 15 2024 |
7997 |
455.8 |
| Feb 15 2024 |
11872 |
448.38 |
| Feb 08 2024 |
6386 |
438.82 |
| Feb 08 2024 |
7997 |
455.8 |
| Feb 08 2024 |
11829 |
448.38 |
| Feb 01 2024 |
6333 |
438.82 |
| Feb 01 2024 |
8050 |
455.8 |
| Feb 01 2024 |
11722 |
448.38 |
| Jan 25 2024 |
6282 |
438.82 |
| Jan 25 2024 |
8057 |
455.8 |
| Jan 25 2024 |
11712 |
448.38 |
| Jan 18 2024 |
6282 |
438.82 |
| Jan 18 2024 |
8059 |
455.8 |
| Jan 18 2024 |
11711 |
448.38 |
| Jan 11 2024 |
6282 |
438.82 |
| Jan 11 2024 |
8060 |
455.8 |
| Jan 11 2024 |
11713 |
448.38 |
| Jan 04 2024 |
6282 |
438.82 |
| Jan 04 2024 |
8062 |
455.8 |
| Jan 04 2024 |
11705 |
448.38 |
| Dec 28 2023 |
6282 |
438.82 |
| Dec 28 2023 |
8065 |
455.8 |
| Dec 28 2023 |
11703 |
448.38 |
| Dec 21 2023 |
6282 |
438.82 |
| Dec 21 2023 |
8065 |
455.8 |
| Dec 21 2023 |
11703 |
448.38 |
| Dec 14 2023 |
6282 |
438.82 |
| Dec 14 2023 |
8064 |
455.8 |
| Dec 14 2023 |
11703 |
448.38 |
| Dec 07 2023 |
6282 |
438.82 |
| Dec 07 2023 |
8064 |
455.8 |
| Dec 07 2023 |
11704 |
448.38 |
| Nov 30 2023 |
6281 |
438.82 |
| Nov 30 2023 |
8060 |
455.8 |
| Nov 30 2023 |
11700 |
448.38 |
| Nov 23 2023 |
6281 |
438.82 |
| Nov 23 2023 |
8060 |
455.8 |
| Nov 23 2023 |
11700 |
448.38 |
| Nov 16 2023 |
6283 |
438.82 |
| Nov 16 2023 |
8059 |
455.8 |
| Nov 16 2023 |
11689 |
448.38 |
| Nov 09 2023 |
6298 |
438.82 |
| Nov 09 2023 |
8054 |
455.8 |
| Nov 09 2023 |
11686 |
448.38 |
| Nov 02 2023 |
6296 |
438.82 |
| Nov 02 2023 |
8054 |
455.8 |
| Nov 02 2023 |
11686 |
448.38 |
| Oct 26 2023 |
6288 |
438.82 |
| Oct 26 2023 |
8088 |
455.8 |
| Oct 26 2023 |
11642 |
448.38 |
| Oct 19 2023 |
6302 |
438.82 |
| Oct 19 2023 |
8088 |
455.8 |
| Oct 19 2023 |
11589 |
448.38 |
| Oct 12 2023 |
6273 |
438.82 |
| Oct 12 2023 |
8101 |
455.8 |
| Oct 12 2023 |
11590 |
448.38 |
| Oct 05 2023 |
6197 |
438.82 |
| Oct 05 2023 |
8100 |
455.8 |
| Oct 05 2023 |
11436 |
448.38 |
| Sep 28 2023 |
6151 |
438.82 |
| Sep 28 2023 |
8104 |
455.8 |
| Sep 28 2023 |
11546 |
448.38 |
| Sep 21 2023 |
6161 |
438.82 |
| Sep 21 2023 |
8100 |
455.8 |
| Sep 21 2023 |
11534 |
448.38 |
| Sep 14 2023 |
6197 |
438.82 |
| Sep 14 2023 |
8121 |
455.8 |
| Sep 14 2023 |
11576 |
448.38 |
| Sep 07 2023 |
6279 |
438.82 |
| Sep 07 2023 |
8139 |
455.8 |
| Sep 07 2023 |
11626 |
448.38 |
| Aug 31 2023 |
6246 |
438.82 |
| Aug 31 2023 |
8217 |
455.8 |
| Aug 31 2023 |
11662 |
448.38 |
| Aug 24 2023 |
6289 |
438.82 |
| Aug 24 2023 |
8168 |
455.8 |
| Aug 24 2023 |
11548 |
448.38 |
| Aug 17 2023 |
6285 |
438.82 |
| Aug 17 2023 |
8199 |
455.8 |
| Aug 17 2023 |
11615 |
448.38 |
| Aug 10 2023 |
6280 |
438.82 |
| Aug 10 2023 |
8181 |
455.8 |
| Aug 10 2023 |
11635 |
448.38 |
| Aug 03 2023 |
6292 |
438.82 |
| Aug 03 2023 |
8141 |
455.8 |
| Aug 03 2023 |
11598 |
448.38 |
| Jul 27 2023 |
6295 |
438.82 |
| Jul 27 2023 |
8137 |
455.8 |
| Jul 27 2023 |
11587 |
448.38 |
| Jul 20 2023 |
8574 |
470.9 |
| Jul 20 2023 |
12517 |
470.9 |
| Jul 13 2023 |
9109 |
497.65 |
| Jul 13 2023 |
13420 |
497.65 |
| Jul 06 2023 |
9138 |
497.65 |
| Jul 06 2023 |
13462 |
497.65 |
