| Jun 15 2018 |
1654 |
335.92 |
| Jun 15 2018 |
2232 |
335.92 |
| Jun 08 2018 |
1400 |
327.62 |
| Jun 08 2018 |
1846 |
327.62 |
| Jun 01 2018 |
1407 |
327.62 |
| Jun 01 2018 |
2064 |
327.62 |
| May 25 2018 |
1474 |
327.62 |
| May 25 2018 |
2137 |
327.62 |
| May 18 2018 |
1493 |
327.62 |
| May 18 2018 |
2114 |
327.62 |
| May 11 2018 |
1488 |
327.62 |
| May 11 2018 |
2164 |
327.62 |
| May 04 2018 |
1566 |
327.62 |
| May 04 2018 |
2219 |
327.62 |
| Apr 27 2018 |
1572 |
327.62 |
| Apr 27 2018 |
2228 |
327.62 |
| Apr 20 2018 |
1599 |
327.62 |
| Apr 20 2018 |
2235 |
327.62 |
| Apr 13 2018 |
1591 |
327.62 |
| Apr 13 2018 |
2249 |
327.62 |
| Apr 06 2018 |
1603 |
327.62 |
| Apr 06 2018 |
2266 |
327.62 |
| Mar 30 2018 |
1629 |
327.62 |
| Mar 30 2018 |
2305 |
327.62 |
| Mar 23 2018 |
1632 |
327.62 |
| Mar 23 2018 |
2346 |
327.62 |
| Mar 16 2018 |
1646 |
327.62 |
| Mar 16 2018 |
2377 |
327.62 |
| Mar 09 2018 |
1647 |
327.62 |
| Mar 09 2018 |
2412 |
327.62 |
| Mar 02 2018 |
1658 |
327.62 |
| Mar 02 2018 |
2556 |
327.62 |
| Feb 23 2018 |
1672 |
327.62 |
| Feb 23 2018 |
2578 |
327.62 |
| Feb 16 2018 |
1673 |
327.62 |
| Feb 16 2018 |
2592 |
327.62 |
| Feb 09 2018 |
1682 |
327.62 |
| Feb 09 2018 |
2595 |
327.62 |
| Feb 02 2018 |
1683 |
327.62 |
| Feb 02 2018 |
2608 |
327.62 |
| Jan 26 2018 |
1684 |
327.62 |
| Jan 26 2018 |
2614 |
327.62 |
| Jan 19 2018 |
1683 |
327.62 |
| Jan 19 2018 |
2613 |
327.62 |
| Jan 12 2018 |
1688 |
327.62 |
| Jan 12 2018 |
2622 |
327.62 |
| Jan 05 2018 |
1689 |
327.62 |
| Jan 05 2018 |
2620 |
327.62 |
| Dec 29 2017 |
1689 |
327.62 |
| Dec 29 2017 |
2620 |
327.62 |
| Dec 22 2017 |
1689 |
327.62 |
| Dec 22 2017 |
2620 |
327.62 |
| Dec 15 2017 |
1690 |
327.62 |
| Dec 15 2017 |
2620 |
327.62 |
| Dec 08 2017 |
1690 |
327.62 |
| Dec 08 2017 |
2620 |
327.62 |
| Dec 01 2017 |
1690 |
327.62 |
| Dec 01 2017 |
2620 |
327.62 |
| Nov 24 2017 |
1690 |
327.62 |
| Nov 24 2017 |
2620 |
327.62 |
| Nov 17 2017 |
1690 |
327.62 |
| Nov 17 2017 |
2620 |
327.62 |
| Nov 10 2017 |
1690 |
327.62 |
| Nov 10 2017 |
2622 |
327.62 |
| Nov 03 2017 |
1690 |
327.62 |
| Nov 03 2017 |
2622 |
327.62 |
| Oct 27 2017 |
1690 |
327.62 |
| Oct 27 2017 |
2634 |
327.62 |
| Oct 20 2017 |
1692 |
327.62 |
| Oct 20 2017 |
2630 |
327.62 |
| Oct 13 2017 |
1692 |
327.62 |
| Oct 13 2017 |
2635 |
327.62 |
| Oct 06 2017 |
1695 |
327.62 |
| Oct 06 2017 |
2633 |
327.62 |
| Sep 29 2017 |
1695 |
327.62 |
| Sep 29 2017 |
2621 |
327.62 |
| Sep 22 2017 |
1694 |
327.62 |
| Sep 22 2017 |
2645 |
327.62 |
| Sep 15 2017 |
1712 |
327.62 |
| Sep 15 2017 |
2671 |
327.62 |
| Sep 08 2017 |
1741 |
327.62 |
| Sep 08 2017 |
2705 |
327.62 |
| Sep 01 2017 |
1753 |
327.62 |
| Sep 01 2017 |
2655 |
327.62 |
| Aug 25 2017 |
1752 |
327.62 |
| Aug 25 2017 |
2969 |
327.62 |
| Aug 18 2017 |
1783 |
327.62 |
| Aug 18 2017 |
3002 |
327.62 |
| Aug 11 2017 |
1759 |
327.62 |
| Aug 11 2017 |
3040 |
327.62 |
| Aug 04 2017 |
1789 |
327.62 |
| Aug 04 2017 |
3065 |
327.62 |
| Jul 28 2017 |
1817 |
327.62 |
| Jul 28 2017 |
3106 |
327.62 |
| Jul 21 2017 |
1273 |
312.45 |
| Jul 21 2017 |
2263 |
312.45 |
| Jul 14 2017 |
767 |
294.32 |
| Jul 14 2017 |
1392 |
294.32 |
| Jul 07 2017 |
770 |
293.77 |
| Jul 07 2017 |
1377 |
293.77 |
| Jun 30 2017 |
770 |
293.77 |
| Jun 30 2017 |
1382 |
293.77 |
| Jun 23 2017 |
863 |
284.86 |
| Jun 23 2017 |
999 |
284.86 |
| Jun 16 2017 |
687 |
274.42 |
| Jun 16 2017 |
710 |
274.42 |
| Jun 09 2017 |
722 |
274.42 |
| Jun 09 2017 |
655 |
274.42 |
| Jun 02 2017 |
726 |
274.42 |
| Jun 02 2017 |
722 |
274.42 |
| May 26 2017 |
735 |
274.42 |
| May 26 2017 |
724 |
274.42 |
| May 19 2017 |
736 |
274.42 |
| May 19 2017 |
727 |
274.42 |
| May 12 2017 |
755 |
274.42 |
| May 12 2017 |
725 |
274.42 |
| May 05 2017 |
780 |
274.42 |
| May 05 2017 |
774 |
274.42 |
| Apr 28 2017 |
731 |
274.42 |
| Apr 28 2017 |
794 |
274.42 |
| Apr 21 2017 |
767 |
274.42 |
| Apr 21 2017 |
808 |
274.42 |
| Apr 14 2017 |
779 |
274.42 |
| Apr 14 2017 |
820 |
274.42 |
| Apr 07 2017 |
812 |
274.42 |
| Apr 07 2017 |
728 |
274.42 |
| Mar 31 2017 |
835 |
274.42 |
| Mar 31 2017 |
749 |
274.42 |
| Mar 24 2017 |
824 |
274.42 |
| Mar 24 2017 |
747 |
274.42 |
| Mar 17 2017 |
838 |
274.42 |
| Mar 17 2017 |
748 |
274.42 |
| Mar 10 2017 |
849 |
274.42 |
| Mar 10 2017 |
761 |
274.42 |
| Mar 03 2017 |
839 |
274.42 |
| Mar 03 2017 |
772 |
274.42 |
| Feb 24 2017 |
860 |
274.42 |
| Feb 24 2017 |
790 |
274.42 |
| Feb 17 2017 |
818 |
274.42 |
| Feb 17 2017 |
802 |
274.42 |
| Feb 10 2017 |
821 |
274.42 |
| Feb 10 2017 |
807 |
274.42 |
| Feb 03 2017 |
819 |
274.42 |
| Feb 03 2017 |
810 |
274.42 |
| Jan 27 2017 |
820 |
274.42 |
| Jan 27 2017 |
812 |
274.42 |
| Jan 20 2017 |
818 |
274.42 |
| Jan 20 2017 |
813 |
274.42 |
| Jan 13 2017 |
818 |
274.42 |
| Jan 13 2017 |
813 |
274.42 |
| Jan 06 2017 |
819 |
274.42 |
| Jan 06 2017 |
810 |
274.42 |
| Dec 30 2016 |
821 |
274.42 |
| Dec 30 2016 |
811 |
274.42 |
| Dec 23 2016 |
821 |
274.42 |
| Dec 23 2016 |
811 |
274.42 |
| Dec 16 2016 |
821 |
274.42 |
| Dec 16 2016 |
811 |
274.42 |
| Dec 09 2016 |
821 |
274.42 |
| Dec 09 2016 |
811 |
274.42 |
| Dec 02 2016 |
821 |
274.42 |
| Dec 02 2016 |
811 |
274.42 |
| Nov 25 2016 |
820 |
274.42 |
| Nov 25 2016 |
811 |
274.42 |
| Nov 18 2016 |
820 |
274.42 |
| Nov 18 2016 |
811 |
274.42 |
| Nov 11 2016 |
820 |
274.42 |
| Nov 11 2016 |
812 |
274.42 |
| Nov 04 2016 |
820 |
274.42 |
| Nov 04 2016 |
812 |
274.42 |
| Oct 28 2016 |
820 |
274.42 |
| Oct 28 2016 |
811 |
274.42 |
| Oct 21 2016 |
827 |
274.42 |
| Oct 21 2016 |
814 |
274.42 |
| Oct 14 2016 |
828 |
274.42 |
| Oct 14 2016 |
814 |
274.42 |
| Oct 07 2016 |
828 |
274.42 |
| Oct 07 2016 |
815 |
274.42 |
| Sep 30 2016 |
828 |
274.42 |
| Sep 30 2016 |
814 |
274.42 |
| Sep 23 2016 |
828 |
274.42 |
| Sep 23 2016 |
811 |
274.42 |
| Sep 16 2016 |
839 |
274.42 |
| Sep 16 2016 |
827 |
274.42 |
| Sep 09 2016 |
855 |
274.42 |
| Sep 09 2016 |
862 |
274.42 |
| Sep 02 2016 |
880 |
274.42 |
| Sep 02 2016 |
882 |
274.42 |
| Aug 26 2016 |
885 |
274.42 |
| Aug 26 2016 |
897 |
274.42 |
| Aug 19 2016 |
890 |
274.42 |
| Aug 19 2016 |
908 |
274.42 |
| Aug 12 2016 |
906 |
274.42 |
| Aug 12 2016 |
1306 |
274.42 |
| Aug 05 2016 |
939 |
274.42 |
| Aug 05 2016 |
1388 |
274.42 |
| Jul 29 2016 |
941 |
274.42 |
| Jul 29 2016 |
1376 |
274.42 |
| Jul 22 2016 |
991 |
275.59 |
| Jul 22 2016 |
1456 |
275.59 |
| Jun 22 2016 |
1843 |
296.58 |
| Jun 22 2016 |
2827 |
296.58 |
| Jun 15 2016 |
1879 |
296.58 |
| Jun 15 2016 |
2884 |
296.58 |
| Jun 08 2016 |
1920 |
296.58 |
| Jun 08 2016 |
2873 |
296.58 |
| Jun 01 2016 |
1939 |
296.58 |
| Jun 01 2016 |
3057 |
296.58 |
| May 25 2016 |
2037 |
297.99 |
| May 25 2016 |
3176 |
297.99 |
| May 18 2016 |
2043 |
297.99 |
| May 18 2016 |
3202 |
297.99 |
| May 11 2016 |
1697 |
288.92 |
| May 11 2016 |
2662 |
288.92 |
| May 04 2016 |
1654 |
288.92 |
| May 04 2016 |
2647 |
288.92 |
| Apr 27 2016 |
1725 |
288.92 |
| Apr 27 2016 |
2707 |
288.92 |
| Apr 20 2016 |
4147 |
332.98 |
| Apr 20 2016 |
6076 |
332.98 |
| Apr 13 2016 |
12309 |
421.09 |
| Apr 13 2016 |
1213 |
288.87 |
| Apr 13 2016 |
6098 |
332.94 |
| Apr 06 2016 |
1248 |
288.87 |
| Apr 06 2016 |
12341 |
421.09 |
| Apr 06 2016 |
6150 |
332.94 |
| Mar 30 2016 |
1229 |
288.87 |
| Mar 30 2016 |
12258 |
421.09 |
| Mar 30 2016 |
6088 |
332.94 |
| Mar 23 2016 |
12281 |
421.09 |
| Mar 23 2016 |
1289 |
288.87 |
| Mar 23 2016 |
6175 |
332.94 |
| Mar 16 2016 |
12166 |
421.09 |
| Mar 16 2016 |
1299 |
288.87 |
| Mar 16 2016 |
6120 |
332.94 |
| Mar 09 2016 |
12129 |
421.09 |
| Mar 09 2016 |
1333 |
288.87 |
| Mar 09 2016 |
6131 |
332.94 |
| Mar 02 2016 |
1333 |
288.87 |
| Mar 02 2016 |
12105 |
421.09 |
| Mar 02 2016 |
6110 |
332.94 |
| Feb 24 2016 |
12052 |
421.09 |
| Feb 24 2016 |
1333 |
288.87 |
| Feb 24 2016 |
6112 |
332.94 |
| Feb 17 2016 |
12113 |
421.09 |
| Feb 17 2016 |
1358 |
288.87 |
| Feb 17 2016 |
6168 |
332.94 |
| Feb 10 2016 |
1371 |
288.87 |
| Feb 10 2016 |
12135 |
421.09 |
| Feb 10 2016 |
6193 |
332.94 |
| Feb 03 2016 |
12123 |
421.09 |
| Feb 03 2016 |
1382 |
288.87 |
| Feb 03 2016 |
6221 |
332.94 |
| Jan 27 2016 |
12116 |
421.09 |
| Jan 27 2016 |
1391 |
288.87 |
| Jan 27 2016 |
6238 |
332.94 |
| Jan 20 2016 |
12145 |
421.09 |
| Jan 20 2016 |
1398 |
288.87 |
| Jan 20 2016 |
6241 |
332.94 |
| Jan 13 2016 |
1400 |
288.87 |
| Jan 13 2016 |
12166 |
421.09 |
| Jan 13 2016 |
6255 |
332.94 |
| Jan 06 2016 |
12174 |
421.09 |
| Jan 06 2016 |
1400 |
288.87 |
| Jan 06 2016 |
6258 |
332.94 |
| Dec 30 2015 |
12175 |
421.09 |
| Dec 30 2015 |
1400 |
288.87 |
| Dec 30 2015 |
6257 |
332.94 |
| Dec 23 2015 |
12174 |
421.09 |
| Dec 23 2015 |
1400 |
288.87 |
| Dec 23 2015 |
6257 |
332.94 |
| Dec 16 2015 |
12174 |
421.09 |
| Dec 16 2015 |
1400 |
288.87 |
| Dec 16 2015 |
6257 |
332.94 |
| Dec 09 2015 |
12185 |
421.09 |
| Dec 09 2015 |
1400 |
288.87 |
| Dec 09 2015 |
6258 |
332.94 |
| Dec 02 2015 |
12186 |
421.09 |
| Dec 02 2015 |
1400 |
288.87 |
| Dec 02 2015 |
6260 |
332.94 |
| Nov 25 2015 |
1400 |
288.87 |
| Nov 25 2015 |
12186 |
421.09 |
| Nov 25 2015 |
6260 |
332.94 |
| Nov 18 2015 |
12186 |
421.09 |
| Nov 18 2015 |
1400 |
288.87 |
| Nov 18 2015 |
6260 |
332.94 |
| Nov 11 2015 |
12186 |
421.09 |
| Nov 11 2015 |
1399 |
288.87 |
| Nov 11 2015 |
6261 |
332.94 |
| Nov 04 2015 |
1399 |
288.87 |
| Nov 04 2015 |
12186 |
421.09 |
| Nov 04 2015 |
6261 |
332.94 |
| Oct 28 2015 |
12168 |
421.09 |
| Oct 28 2015 |
1399 |
288.87 |
| Oct 28 2015 |
6254 |
332.94 |
| Oct 21 2015 |
1399 |
288.87 |
| Oct 21 2015 |
12185 |
421.09 |
| Oct 21 2015 |
6259 |
332.94 |
| Oct 14 2015 |
1400 |
288.87 |
| Oct 14 2015 |
12200 |
421.09 |
| Oct 14 2015 |
6259 |
332.94 |
| Oct 07 2015 |
12174 |
421.09 |
| Oct 07 2015 |
1400 |
288.87 |
| Oct 07 2015 |
6257 |
332.94 |
| Sep 30 2015 |
12169 |
421.09 |
| Sep 30 2015 |
1398 |
288.87 |
| Sep 30 2015 |
6269 |
332.94 |
| Sep 23 2015 |
12165 |
421.09 |
| Sep 23 2015 |
1397 |
288.87 |
| Sep 23 2015 |
6289 |
332.94 |
| Sep 16 2015 |
1391 |
288.87 |
| Sep 16 2015 |
12167 |
421.09 |
| Sep 16 2015 |
6291 |
332.94 |
| Sep 09 2015 |
12168 |
421.09 |
| Sep 09 2015 |
1392 |
288.87 |
| Sep 09 2015 |
6292 |
332.94 |
| Sep 02 2015 |
12084 |
421.09 |
| Sep 02 2015 |
1410 |
288.87 |
| Sep 02 2015 |
6283 |
332.94 |
| Aug 26 2015 |
1451 |
288.87 |
| Aug 26 2015 |
12247 |
421.09 |
| Aug 26 2015 |
6390 |
332.94 |
| Aug 19 2015 |
5077 |
344.55 |
| Aug 19 2015 |
1494 |
288.87 |
| Aug 19 2015 |
5025 |
316.71 |
| Aug 12 2015 |
5128 |
344.55 |
| Aug 12 2015 |
1458 |
288.87 |
| Aug 12 2015 |
5050 |
316.71 |
| Aug 05 2015 |
5112 |
344.55 |
| Aug 05 2015 |
1475 |
288.87 |
| Aug 05 2015 |
5052 |
316.71 |
| Jul 29 2015 |
1469 |
288.87 |
| Jul 29 2015 |
5192 |
344.55 |
| Jul 29 2015 |
5107 |
316.71 |
| Jul 22 2015 |
1690 |
283.99 |
| Jul 22 2015 |
1267 |
283.34 |
| Jul 22 2015 |
1305 |
253.63 |
| Jul 15 2015 |
640 |
247.65 |
| Jul 15 2015 |
1355 |
283.34 |
| Jul 15 2015 |
1140 |
247.65 |
| Jul 08 2015 |
664 |
247.65 |
| Jul 08 2015 |
1360 |
283.34 |
| Jul 08 2015 |
1179 |
247.65 |
| Jul 01 2015 |
688 |
247.65 |
| Jul 01 2015 |
1381 |
283.34 |
| Jul 01 2015 |
1198 |
247.65 |
| Jun 24 2015 |
543 |
238.61 |
| Jun 24 2015 |
1877 |
294.01 |
| Jun 24 2015 |
1191 |
247.65 |
| Jun 17 2015 |
537 |
238.61 |
| Jun 17 2015 |
1876 |
294.01 |
| Jun 17 2015 |
1226 |
247.65 |
| Jun 10 2015 |
1895 |
294.01 |
| Jun 10 2015 |
561 |
238.61 |
| Jun 10 2015 |
1188 |
247.65 |
| Jun 03 2015 |
570 |
238.61 |
| Jun 03 2015 |
1971 |
294.01 |
| Jun 03 2015 |
1269 |
247.65 |
| May 27 2015 |
569 |
238.61 |
| May 27 2015 |
1963 |
294.01 |
| May 27 2015 |
1232 |
247.65 |
| May 20 2015 |
2008 |
294.01 |
| May 20 2015 |
580 |
238.61 |
| May 20 2015 |
1247 |
247.65 |
| May 13 2015 |
582 |
238.61 |
| May 13 2015 |
2031 |
294.01 |
| May 13 2015 |
1247 |
247.65 |
| May 06 2015 |
1958 |
294.01 |
| May 06 2015 |
477 |
238.61 |
| May 06 2015 |
1141 |
247.65 |
| Apr 29 2015 |
499 |
238.61 |
| Apr 29 2015 |
2035 |
294.01 |
| Apr 29 2015 |
1171 |
247.65 |
| Apr 22 2015 |
2079 |
294.01 |
| Apr 22 2015 |
497 |
238.15 |
| Apr 22 2015 |
1134 |
245.91 |
| Apr 15 2015 |
506 |
238.15 |
| Apr 15 2015 |
2356 |
299.15 |
| Apr 15 2015 |
938 |
238.61 |
| Apr 08 2015 |
2371 |
299.15 |
| Apr 08 2015 |
515 |
238.15 |
| Apr 08 2015 |
955 |
238.61 |
| Apr 01 2015 |
533 |
238.15 |
| Apr 01 2015 |
2431 |
299.15 |
| Apr 01 2015 |
974 |
238.61 |
| Mar 25 2015 |
521 |
238.15 |
| Mar 25 2015 |
2345 |
299.15 |
| Mar 25 2015 |
947 |
238.61 |
| Mar 18 2015 |
528 |
238.15 |
| Mar 18 2015 |
2292 |
299.15 |
| Mar 18 2015 |
959 |
238.61 |
| Mar 11 2015 |
2336 |
299.15 |
| Mar 11 2015 |
546 |
238.15 |
| Mar 11 2015 |
1073 |
238.61 |
| Mar 04 2015 |
563 |
238.15 |
| Mar 04 2015 |
2395 |
299.15 |
| Mar 04 2015 |
1084 |
238.61 |
| Feb 25 2015 |
2421 |
299.15 |
| Feb 25 2015 |
567 |
238.15 |
| Feb 25 2015 |
1095 |
238.61 |
| Feb 18 2015 |
2499 |
299.15 |
| Feb 18 2015 |
570 |
238.15 |
| Feb 18 2015 |
1113 |
238.61 |
| Feb 11 2015 |
2524 |
299.15 |
| Feb 11 2015 |
573 |
238.15 |
| Feb 11 2015 |
1118 |
238.61 |
| Feb 04 2015 |
572 |
238.15 |
| Feb 04 2015 |
2542 |
299.15 |
| Feb 04 2015 |
1112 |
238.61 |
| Jan 28 2015 |
577 |
238.15 |
| Jan 28 2015 |
2541 |
299.15 |
| Jan 28 2015 |
1113 |
238.61 |
| Jan 21 2015 |
578 |
238.15 |
| Jan 21 2015 |
2553 |
299.15 |
| Jan 21 2015 |
1117 |
238.61 |
| Jan 14 2015 |
2556 |
299.15 |
| Jan 14 2015 |
580 |
238.15 |
| Jan 14 2015 |
1120 |
238.61 |
| Jan 07 2015 |
2556 |
299.15 |
| Jan 07 2015 |
583 |
238.15 |
| Jan 07 2015 |
1122 |
238.61 |
| Dec 31 2014 |
583 |
238.15 |
| Dec 31 2014 |
2556 |
299.15 |
| Dec 31 2014 |
1122 |
238.61 |
| Dec 24 2014 |
2556 |
299.15 |
| Dec 24 2014 |
583 |
238.15 |
| Dec 24 2014 |
1122 |
238.61 |
| Dec 17 2014 |
583 |
238.15 |
| Dec 17 2014 |
2556 |
299.15 |
| Dec 17 2014 |
1122 |
238.61 |
| Dec 10 2014 |
583 |
238.15 |
| Dec 10 2014 |
2556 |
299.15 |
| Dec 10 2014 |
1122 |
238.61 |
| Dec 03 2014 |
583 |
238.15 |
| Dec 03 2014 |
2556 |
299.15 |
| Dec 03 2014 |
1122 |
238.61 |
| Nov 26 2014 |
2556 |
299.15 |
| Nov 26 2014 |
583 |
238.15 |
| Nov 26 2014 |
1122 |
238.61 |
| Nov 19 2014 |
583 |
238.15 |
| Nov 19 2014 |
2556 |
299.15 |
| Nov 19 2014 |
1122 |
238.61 |
| Nov 12 2014 |
583 |
238.15 |
| Nov 12 2014 |
2556 |
299.15 |
| Nov 12 2014 |
1122 |
238.61 |
| Nov 05 2014 |
2556 |
299.15 |
| Nov 05 2014 |
583 |
238.15 |
| Nov 05 2014 |
1122 |
238.61 |
| Oct 29 2014 |
2555 |
299.15 |
| Oct 29 2014 |
583 |
238.15 |
| Oct 29 2014 |
1122 |
238.61 |
| Oct 22 2014 |
584 |
238.15 |
| Oct 22 2014 |
2553 |
299.15 |
| Oct 22 2014 |
1134 |
238.61 |
| Oct 15 2014 |
2553 |
299.15 |
| Oct 15 2014 |
584 |
238.15 |
| Oct 15 2014 |
1133 |
238.61 |
| Oct 08 2014 |
2567 |
299.15 |
| Oct 08 2014 |
584 |
238.15 |
| Oct 08 2014 |
1133 |
238.61 |
| Oct 01 2014 |
589 |
238.15 |
| Oct 01 2014 |
2570 |
299.15 |
| Oct 01 2014 |
1132 |
238.61 |
| Sep 24 2014 |
582 |
238.15 |
| Sep 24 2014 |
2569 |
299.15 |
| Sep 24 2014 |
1121 |
238.61 |
| Sep 17 2014 |
2569 |
299.15 |
| Sep 17 2014 |
587 |
238.15 |
| Sep 17 2014 |
1121 |
238.61 |
| Sep 10 2014 |
584 |
238.15 |
| Sep 10 2014 |
2580 |
299.15 |
| Sep 10 2014 |
1130 |
238.61 |
| Sep 03 2014 |
598 |
238.15 |
| Sep 03 2014 |
2581 |
299.15 |
| Sep 03 2014 |
1147 |
238.61 |
| Aug 27 2014 |
618 |
238.15 |
| Aug 27 2014 |
2569 |
299.15 |
| Aug 27 2014 |
1160 |
238.15 |
| Aug 20 2014 |
2575 |
299.15 |
| Aug 20 2014 |
619 |
238.15 |
| Aug 20 2014 |
1165 |
238.15 |
| Aug 13 2014 |
625 |
238.15 |
| Aug 13 2014 |
2581 |
299.15 |
| Aug 13 2014 |
1138 |
238.15 |
| Aug 06 2014 |
637 |
238.15 |
| Aug 06 2014 |
2622 |
299.15 |
| Aug 06 2014 |
1151 |
238.15 |
| Jul 30 2014 |
2647 |
299.15 |
| Jul 30 2014 |
650 |
238.15 |
| Jul 30 2014 |
1162 |
238.15 |
| Jul 23 2014 |
609 |
235.22 |
| Jul 23 2014 |
3255 |
311.02 |
| Jul 23 2014 |
1081 |
235.22 |
| Jul 16 2014 |
588 |
235.49 |
| Jul 16 2014 |
2656 |
298.75 |
| Jul 16 2014 |
1072 |
235.49 |
| Jul 09 2014 |
604 |
235.49 |
| Jul 09 2014 |
2652 |
298.75 |
| Jul 09 2014 |
1076 |
235.49 |
| Jul 02 2014 |
596 |
234.8 |
| Jul 02 2014 |
2703 |
298.75 |
| Jul 02 2014 |
1096 |
235.49 |
| Jun 25 2014 |
686 |
237.75 |
| Jun 25 2014 |
2124 |
285.11 |
| Jun 25 2014 |
1175 |
237.75 |
| Jun 18 2014 |
988 |
249.26 |
| Jun 18 2014 |
2153 |
285.11 |
| Jun 18 2014 |
1657 |
249.26 |
| Jun 11 2014 |
2187 |
285.11 |
| Jun 11 2014 |
1026 |
249.26 |
| Jun 11 2014 |
1679 |
249.26 |
| Jun 04 2014 |
1085 |
249.26 |
| Jun 04 2014 |
2213 |
285.11 |
| Jun 04 2014 |
1740 |
249.26 |
| May 28 2014 |
1398 |
256.79 |
| May 28 2014 |
2262 |
285.11 |
| May 28 2014 |
2144 |
256.79 |
| May 21 2014 |
2273 |
285.11 |
| May 21 2014 |
1395 |
255.68 |
| May 21 2014 |
2169 |
256.79 |
| May 14 2014 |
2297 |
285.11 |
| May 14 2014 |
1210 |
250.37 |
| May 14 2014 |
2669 |
264.72 |
| May 07 2014 |
1066 |
245.96 |
| May 07 2014 |
2257 |
285.11 |
| May 07 2014 |
2247 |
257.53 |
| Apr 30 2014 |
2398 |
285.11 |
| Apr 30 2014 |
1165 |
245.96 |
| Apr 30 2014 |
2356 |
257.53 |
| Apr 23 2014 |
2481 |
285.11 |
| Apr 23 2014 |
1202 |
245.96 |
| Apr 23 2014 |
2405 |
257.53 |
| Apr 16 2014 |
1219 |
245.96 |
| Apr 16 2014 |
2462 |
285.11 |
| Apr 16 2014 |
2412 |
257.53 |
| Apr 09 2014 |
1246 |
245.96 |
| Apr 09 2014 |
2600 |
285.11 |
| Apr 09 2014 |
2459 |
257.53 |
| Apr 02 2014 |
2622 |
285.11 |
| Apr 02 2014 |
1281 |
245.96 |
| Apr 02 2014 |
2393 |
257.53 |
| Mar 26 2014 |
1320 |
245.96 |
| Mar 26 2014 |
2600 |
285.11 |
| Mar 26 2014 |
2435 |
257.53 |
| Mar 19 2014 |
1334 |
245.96 |
| Mar 19 2014 |
2607 |
285.11 |
| Mar 19 2014 |
2465 |
257.53 |
| Mar 12 2014 |
1354 |
245.96 |
| Mar 12 2014 |
2628 |
285.11 |
| Mar 12 2014 |
2496 |
257.53 |
| Mar 05 2014 |
2625 |
285.11 |
| Mar 05 2014 |
1393 |
245.96 |
| Mar 05 2014 |
2537 |
257.53 |
| Feb 26 2014 |
1419 |
245.96 |
| Feb 26 2014 |
2651 |
285.11 |
| Feb 26 2014 |
2562 |
257.53 |
| Feb 19 2014 |
1431 |
245.96 |
| Feb 19 2014 |
2715 |
285.11 |
| Feb 19 2014 |
2605 |
257.53 |
| Feb 12 2014 |
2718 |
285.11 |
| Feb 12 2014 |
1439 |
245.96 |
| Feb 12 2014 |
2593 |
257.53 |
| Feb 05 2014 |
1480 |
245.96 |
| Feb 05 2014 |
2742 |
285.11 |
| Feb 05 2014 |
2634 |
257.53 |
| Jan 29 2014 |
1503 |
245.96 |
| Jan 29 2014 |
2741 |
285.11 |
| Jan 29 2014 |
2646 |
257.53 |
| Jan 22 2014 |
1518 |
245.96 |
| Jan 22 2014 |
2737 |
285.11 |
| Jan 22 2014 |
2650 |
257.53 |
| Jan 15 2014 |
1523 |
245.96 |
| Jan 15 2014 |
2737 |
285.11 |
| Jan 15 2014 |
2654 |
257.53 |
| Jan 08 2014 |
1526 |
245.96 |
| Jan 08 2014 |
2737 |
285.11 |
| Jan 08 2014 |
2656 |
257.53 |
| Jan 01 2014 |
1526 |
245.96 |
| Jan 01 2014 |
2737 |
285.11 |
| Jan 01 2014 |
2659 |
257.53 |
| Dec 25 2013 |
2737 |
285.11 |
| Dec 25 2013 |
1526 |
245.96 |
| Dec 25 2013 |
2660 |
257.53 |
| Dec 18 2013 |
1526 |
245.96 |
| Dec 18 2013 |
2737 |
285.11 |
| Dec 18 2013 |
2660 |
257.53 |
| Dec 11 2013 |
1526 |
245.96 |
| Dec 11 2013 |
2737 |
285.11 |
| Dec 11 2013 |
2660 |
257.53 |
| Dec 04 2013 |
2738 |
285.11 |
| Dec 04 2013 |
1526 |
245.96 |
| Dec 04 2013 |
2660 |
257.53 |
| Nov 27 2013 |
2738 |
285.11 |
| Nov 27 2013 |
1526 |
245.96 |
| Nov 27 2013 |
2660 |
257.53 |
| Nov 20 2013 |
1526 |
245.96 |
| Nov 20 2013 |
2738 |
285.11 |
| Nov 20 2013 |
2661 |
257.53 |
| Nov 13 2013 |
2738 |
285.11 |
| Nov 13 2013 |
1526 |
245.96 |
| Nov 13 2013 |
2661 |
257.53 |
| Nov 06 2013 |
2738 |
285.11 |
| Nov 06 2013 |
1526 |
245.96 |
| Nov 06 2013 |
2661 |
257.53 |
| Oct 30 2013 |
1526 |
245.96 |
| Oct 30 2013 |
2738 |
285.11 |
| Oct 30 2013 |
2661 |
257.53 |
| Oct 23 2013 |
1526 |
245.96 |
| Oct 23 2013 |
2737 |
285.11 |
| Oct 23 2013 |
2661 |
257.53 |
| Oct 16 2013 |
2750 |
285.11 |
| Oct 16 2013 |
1528 |
245.96 |
| Oct 16 2013 |
2656 |
257.53 |
| Oct 09 2013 |
1542 |
245.96 |
| Oct 09 2013 |
2748 |
285.11 |
| Oct 09 2013 |
2674 |
257.53 |
| Oct 02 2013 |
1542 |
245.96 |
| Oct 02 2013 |
2748 |
285.11 |
| Oct 02 2013 |
2676 |
257.53 |
| Sep 25 2013 |
1549 |
245.96 |
| Sep 25 2013 |
2743 |
285.11 |
| Sep 25 2013 |
2680 |
257.53 |
| Sep 18 2013 |
2731 |
285.11 |
| Sep 18 2013 |
1549 |
245.96 |
| Sep 18 2013 |
2661 |
257.53 |
| Sep 11 2013 |
1564 |
245.96 |
| Sep 11 2013 |
2750 |
285.11 |
| Sep 11 2013 |
2691 |
257.53 |
| Sep 04 2013 |
1583 |
245.96 |
| Sep 04 2013 |
2300 |
274.2 |
| Sep 04 2013 |
2410 |
251.44 |
| Aug 28 2013 |
2311 |
274.2 |
| Aug 28 2013 |
1635 |
246.6 |
| Aug 28 2013 |
2201 |
246.6 |
| Aug 21 2013 |
1665 |
246.6 |
| Aug 21 2013 |
2327 |
274.2 |
| Aug 21 2013 |
2228 |
246.6 |
| Aug 14 2013 |
1679 |
246.6 |
| Aug 14 2013 |
2337 |
274.2 |
| Aug 14 2013 |
2151 |
246.6 |
| Aug 07 2013 |
1718 |
246.6 |
| Aug 07 2013 |
2341 |
274.2 |
| Aug 07 2013 |
2200 |
246.6 |
| Jul 31 2013 |
1713 |
245.76 |
| Jul 31 2013 |
2198 |
245.76 |
| Jul 24 2013 |
1829 |
247.8 |
| Jul 24 2013 |
2328 |
247.8 |
| Jul 17 2013 |
1835 |
247.8 |
| Jul 17 2013 |
2328 |
247.8 |
| Jul 10 2013 |
1853 |
247.8 |
| Jul 10 2013 |
2356 |
247.8 |
| Jul 03 2013 |
1911 |
247.8 |
| Jul 03 2013 |
2361 |
247.8 |
| Jun 26 2013 |
2126 |
251.48 |
| Jun 26 2013 |
2635 |
251.48 |
| Jun 19 2013 |
2185 |
251.48 |
| Jun 19 2013 |
2697 |
251.48 |
| Jun 12 2013 |
2203 |
251.48 |
| Jun 12 2013 |
2777 |
251.48 |
| Jun 05 2013 |
2186 |
251.48 |
| Jun 05 2013 |
2778 |
251.48 |
| May 29 2013 |
2652 |
260.47 |
| May 29 2013 |
3258 |
260.47 |
| May 22 2013 |
2712 |
260.47 |
| May 22 2013 |
3351 |
260.47 |
| May 15 2013 |
2173 |
247.25 |
| May 15 2013 |
2676 |
247.25 |
| May 08 2013 |
2296 |
250.51 |
| May 08 2013 |
2816 |
250.51 |
| May 01 2013 |
2389 |
250.51 |
| May 01 2013 |
2908 |
250.51 |
| Apr 24 2013 |
2421 |
250.51 |
| Apr 24 2013 |
2980 |
250.51 |
| Apr 17 2013 |
1944 |
237.33 |
| Apr 17 2013 |
2377 |
237.33 |
| Apr 10 2013 |
1960 |
237.33 |
| Apr 10 2013 |
2465 |
237.33 |
| Apr 03 2013 |
1966 |
237.33 |
| Apr 03 2013 |
2498 |
237.33 |
| Mar 27 2013 |
2010 |
237.33 |
| Mar 27 2013 |
2538 |
237.33 |
| Mar 20 2013 |
1982 |
237.33 |
| Mar 20 2013 |
2575 |
237.33 |
| Mar 13 2013 |
2619 |
237.33 |
| Oct 19 2012 |
2333 |
259.14 |
| Oct 19 2012 |
3042 |
259.14 |
| Sep 23 2012 |
2157 |
254.35 |
| Sep 23 2012 |
2833 |
254.35 |
| Aug 31 2012 |
2123 |
254.35 |
| Aug 31 2012 |
2805 |
254.35 |
| Aug 24 2012 |
2102 |
254.35 |
| Aug 24 2012 |
2802 |
254.35 |
| Aug 10 2012 |
1603 |
240.09 |
| Aug 10 2012 |
2191 |
240.09 |
| Aug 03 2012 |
1592 |
240.09 |
| Aug 03 2012 |
2201 |
240.09 |
| Jul 27 2012 |
1713 |
244.14 |
| Jul 27 2012 |
2366 |
244.14 |
| Jul 06 2012 |
1678 |
244.14 |
| Jul 06 2012 |
2347 |
244.14 |
| Jun 22 2012 |
1371 |
234.34 |
| Jun 22 2012 |
1948 |
234.34 |
| Jun 15 2012 |
1702 |
246.51 |
| Jun 15 2012 |
2533 |
246.51 |
| Jun 08 2012 |
1636 |
244.12 |
| Jun 08 2012 |
2429 |
244.12 |
| Jun 01 2012 |
1584 |
244.12 |
| Jun 01 2012 |
2448 |
244.12 |
| Apr 13 2012 |
750 |
217.26 |
| Apr 13 2012 |
1425 |
217.26 |
| Apr 06 2012 |
656 |
207.57 |
| Apr 06 2012 |
1169 |
246.43 |
| Apr 06 2012 |
944 |
254.03 |
| Apr 06 2012 |
2027 |
238.61 |
| Mar 27 2012 |
655 |
207.57 |
| Mar 27 2012 |
1183 |
246.43 |
| Mar 27 2012 |
1015 |
254.03 |
| Mar 27 2012 |
2063 |
238.61 |
| Sep 23 2011 |
1288 |
231.8 |
| Sep 23 2011 |
802 |
207.57 |
| Sep 23 2011 |
1663 |
231.4 |
| Sep 16 2011 |
1293 |
231.8 |
| Sep 16 2011 |
802 |
207.57 |
| Sep 16 2011 |
1665 |
231.4 |
| Sep 10 2011 |
1283 |
231.8 |
| Sep 10 2011 |
791 |
207.57 |
| Sep 10 2011 |
1653 |
231.4 |
| Sep 02 2011 |
785 |
207.57 |
| Sep 02 2011 |
1283 |
231.8 |
| Sep 02 2011 |
1634 |
231.4 |
| Aug 26 2011 |
1281 |
231.8 |
| Aug 26 2011 |
786 |
207.57 |
| Aug 26 2011 |
1638 |
231.4 |
| Aug 19 2011 |
720 |
207.57 |
| Aug 19 2011 |
1234 |
231.8 |
| Aug 19 2011 |
1505 |
231.4 |
| Aug 12 2011 |
1215 |
231.8 |
| Aug 12 2011 |
719 |
207.57 |
| Aug 12 2011 |
1499 |
231.4 |
| Aug 05 2011 |
719 |
207.57 |
| Aug 05 2011 |
1221 |
231.8 |
| Aug 05 2011 |
1498 |
231.4 |
| Jul 29 2011 |
1218 |
231.8 |
| Jul 29 2011 |
718 |
207.57 |
| Jul 29 2011 |
1499 |
231.4 |
| Jul 22 2011 |
584 |
207.57 |
| Jul 22 2011 |
1107 |
231.8 |
| Jul 22 2011 |
1358 |
231.4 |
| Jul 15 2011 |
1036 |
231.8 |
| Jul 15 2011 |
558 |
207.57 |
| Jul 15 2011 |
1289 |
231.4 |
| Jul 08 2011 |
551 |
207.57 |
| Jul 08 2011 |
1147 |
239.06 |
| Jul 08 2011 |
1392 |
234.93 |
| Jun 10 2011 |
1068 |
257.05 |
| Jun 10 2011 |
1481 |
257.05 |
| Jun 03 2011 |
984 |
257.05 |
| Jun 03 2011 |
1382 |
257.05 |
| May 29 2011 |
978 |
257.05 |
| May 29 2011 |
1405 |
257.05 |
| May 06 2011 |
913 |
257.05 |
| May 06 2011 |
1493 |
257.05 |
| Apr 22 2011 |
1056 |
257.05 |
| Apr 22 2011 |
1627 |
257.05 |
| Apr 01 2011 |
1307 |
257.05 |
| Apr 01 2011 |
1705 |
257.05 |
| Oct 15 2010 |
1694 |
257.05 |
| Oct 15 2010 |
2095 |
257.05 |
| Aug 15 2010 |
1646 |
257.05 |
| Aug 15 2010 |
2046 |
257.05 |
