| Jun 07 2026 |
2372 |
249.8 |
| Jun 07 2026 |
2566 |
333.31 |
| Jun 07 2026 |
2943 |
333.31 |
| Jun 02 2026 |
2558 |
333.31 |
| Jun 02 2026 |
2946 |
333.31 |
| May 26 2026 |
2572 |
333.31 |
| May 26 2026 |
2968 |
333.31 |
| May 19 2026 |
2530 |
333.31 |
| May 19 2026 |
2933 |
333.31 |
| May 12 2026 |
2561 |
333.31 |
| May 12 2026 |
2972 |
333.31 |
| May 05 2026 |
2457 |
330.47 |
| May 05 2026 |
2858 |
330.47 |
| Apr 28 2026 |
583 |
330.59 |
| Apr 28 2026 |
2485 |
330.47 |
| Apr 28 2026 |
2649 |
321.56 |
| Apr 21 2026 |
707 |
330.59 |
| Apr 21 2026 |
2472 |
330.47 |
| Apr 21 2026 |
2707 |
321.56 |
| Apr 14 2026 |
740 |
330.59 |
| Apr 14 2026 |
2420 |
330.47 |
| Apr 14 2026 |
2678 |
321.56 |
| Apr 07 2026 |
808 |
330.59 |
| Apr 07 2026 |
2426 |
330.47 |
| Apr 07 2026 |
2686 |
321.56 |
| Mar 31 2026 |
937 |
337.29 |
| Mar 31 2026 |
2156 |
320.11 |
| Mar 31 2026 |
2453 |
314.03 |
| Mar 24 2026 |
963 |
337.29 |
| Mar 24 2026 |
2169 |
320.11 |
| Mar 24 2026 |
2457 |
314.03 |
| Mar 17 2026 |
1296 |
355.44 |
| Mar 17 2026 |
2214 |
320.11 |
| Mar 17 2026 |
2466 |
314.03 |
| Mar 10 2026 |
1387 |
355.44 |
| Mar 10 2026 |
2189 |
320.11 |
| Mar 10 2026 |
2462 |
314.03 |
| Mar 03 2026 |
1392 |
355.44 |
| Mar 03 2026 |
2213 |
320.11 |
| Mar 03 2026 |
2487 |
314.03 |
| Feb 24 2026 |
1397 |
355.44 |
| Feb 24 2026 |
2116 |
320.11 |
| Feb 24 2026 |
2412 |
314.03 |
| Feb 17 2026 |
1493 |
355.44 |
| Feb 17 2026 |
2130 |
320.11 |
| Feb 17 2026 |
2466 |
314.03 |
| Feb 10 2026 |
1543 |
355.44 |
| Feb 10 2026 |
2139 |
320.11 |
| Feb 10 2026 |
2490 |
314.03 |
| Feb 03 2026 |
1546 |
355.44 |
| Feb 03 2026 |
2153 |
320.11 |
| Feb 03 2026 |
2499 |
314.03 |
| Jan 27 2026 |
1575 |
355.44 |
| Jan 27 2026 |
2162 |
320.11 |
| Jan 27 2026 |
2501 |
314.03 |
| Jan 20 2026 |
1583 |
355.44 |
| Jan 20 2026 |
2229 |
322.45 |
| Jan 20 2026 |
2514 |
314.03 |
| Jan 13 2026 |
1583 |
355.44 |
| Jan 13 2026 |
2234 |
322.45 |
| Jan 13 2026 |
2521 |
314.03 |
| Jan 06 2026 |
1583 |
355.44 |
| Jan 06 2026 |
2234 |
322.45 |
| Jan 06 2026 |
2522 |
314.03 |
| Dec 30 2025 |
1583 |
355.44 |
| Dec 30 2025 |
2244 |
322.45 |
| Dec 30 2025 |
2526 |
314.03 |
| Dec 23 2025 |
1569 |
355.44 |
| Dec 23 2025 |
2245 |
322.45 |
| Dec 23 2025 |
2524 |
314.03 |
| Dec 16 2025 |
1586 |
355.44 |
| Dec 16 2025 |
2245 |
322.45 |
| Dec 16 2025 |
2527 |
314.03 |
| Dec 09 2025 |
1586 |
355.44 |
| Dec 09 2025 |
2245 |
322.45 |
| Dec 09 2025 |
2527 |
314.03 |
| Dec 02 2025 |
1586 |
355.44 |
| Dec 02 2025 |
2245 |
322.45 |
| Dec 02 2025 |
2527 |
314.03 |
| Nov 25 2025 |
1586 |
355.44 |
| Nov 25 2025 |
2245 |
322.45 |
| Nov 25 2025 |
2527 |
314.03 |
| Nov 18 2025 |
1586 |
355.44 |
| Nov 18 2025 |
2245 |
322.45 |
| Nov 18 2025 |
2527 |
314.03 |
| Nov 11 2025 |
1586 |
355.44 |
| Nov 11 2025 |
2244 |
322.45 |
| Nov 11 2025 |
2527 |
314.03 |
| Nov 04 2025 |
1586 |
355.44 |
| Nov 04 2025 |
2244 |
322.45 |
| Nov 04 2025 |
2527 |
314.03 |
| Oct 28 2025 |
1599 |
355.44 |
| Oct 28 2025 |
2244 |
322.45 |
| Oct 28 2025 |
2530 |
314.03 |
| Oct 21 2025 |
1604 |
355.44 |
| Oct 21 2025 |
2244 |
322.45 |
| Oct 21 2025 |
2531 |
314.03 |
| Oct 14 2025 |
1604 |
355.44 |
| Oct 14 2025 |
2244 |
322.45 |
| Oct 14 2025 |
2531 |
314.03 |
| Oct 07 2025 |
1596 |
355.44 |
| Oct 07 2025 |
2243 |
322.45 |
| Oct 07 2025 |
2526 |
314.03 |
| Sep 30 2025 |
1595 |
355.44 |
| Sep 30 2025 |
2250 |
322.45 |
| Sep 30 2025 |
2528 |
314.03 |
| Sep 23 2025 |
1581 |
355.44 |
| Sep 23 2025 |
2266 |
322.45 |
| Sep 23 2025 |
2543 |
314.03 |
| Sep 16 2025 |
1589 |
355.44 |
| Sep 16 2025 |
2273 |
322.45 |
| Sep 16 2025 |
2544 |
314.03 |
| Sep 09 2025 |
1585 |
355.44 |
| Sep 09 2025 |
2276 |
322.45 |
| Sep 09 2025 |
2547 |
314.03 |
| Sep 02 2025 |
1576 |
355.44 |
| Sep 02 2025 |
2214 |
322.45 |
| Sep 02 2025 |
2491 |
314.03 |
| Aug 26 2025 |
1560 |
355.44 |
| Aug 26 2025 |
2258 |
322.45 |
| Aug 26 2025 |
2534 |
314.03 |
| Aug 19 2025 |
1572 |
355.44 |
| Aug 19 2025 |
2622 |
336.25 |
| Aug 19 2025 |
2907 |
323.96 |
| Aug 12 2025 |
1569 |
355.44 |
| Aug 12 2025 |
2608 |
336.25 |
| Aug 12 2025 |
2906 |
323.96 |
| Aug 05 2025 |
1598 |
355.44 |
| Aug 05 2025 |
2627 |
336.25 |
| Aug 05 2025 |
2919 |
323.96 |
| Jul 29 2025 |
1574 |
355.44 |
| Jul 29 2025 |
2598 |
336.25 |
| Jul 29 2025 |
2920 |
323.96 |
| Jul 22 2025 |
1593 |
355.44 |
| Jul 22 2025 |
2670 |
336.25 |
| Jul 22 2025 |
2986 |
323.96 |
| Jul 15 2025 |
1615 |
355.44 |
| Jul 15 2025 |
2654 |
336.25 |
| Jul 15 2025 |
2996 |
323.96 |
| Jul 08 2025 |
1584 |
355.44 |
| Jul 08 2025 |
2646 |
336.25 |
| Jul 08 2025 |
2999 |
323.96 |
| Jul 01 2025 |
1583 |
355.44 |
| Jul 01 2025 |
2669 |
338.44 |
| Jul 01 2025 |
3007 |
324.52 |
| Jun 24 2025 |
1593 |
355.44 |
| Jun 24 2025 |
2666 |
338.44 |
| Jun 24 2025 |
3015 |
324.52 |
| Jun 17 2025 |
1598 |
355.44 |
| Jun 17 2025 |
2681 |
338.44 |
| Jun 17 2025 |
3026 |
324.52 |
| Jun 10 2025 |
1597 |
355.44 |
| Jun 10 2025 |
2619 |
338.44 |
| Jun 10 2025 |
2986 |
324.52 |
| Jun 03 2025 |
1764 |
365.87 |
| Jun 03 2025 |
2654 |
338.44 |
| Jun 03 2025 |
3297 |
332.99 |
| May 27 2025 |
1747 |
365.87 |
| May 27 2025 |
2645 |
338.44 |
| May 27 2025 |
3296 |
332.99 |
| May 20 2025 |
1778 |
365.87 |
| May 20 2025 |
2703 |
338.44 |
| May 20 2025 |
3356 |
332.99 |
| May 13 2025 |
1772 |
365.87 |
| May 13 2025 |
4396 |
384.46 |
| May 13 2025 |
4401 |
357.15 |
| May 06 2025 |
3359 |
392.73 |
| May 06 2025 |
5693 |
392.73 |
| Apr 29 2025 |
3375 |
392.73 |
| Apr 29 2025 |
5771 |
392.73 |
| Apr 22 2025 |
3317 |
392.73 |
| Apr 22 2025 |
5678 |
392.73 |
| Apr 15 2025 |
1709 |
359.52 |
| Apr 15 2025 |
4629 |
359.52 |
| Apr 08 2025 |
2149 |
360.59 |
| Apr 08 2025 |
4291 |
360.59 |
| Apr 01 2025 |
2150 |
360.59 |
| Apr 01 2025 |
4005 |
360.59 |
| Mar 25 2025 |
459 |
293.12 |
| Mar 25 2025 |
1363 |
293.12 |
| Mar 18 2025 |
434 |
293.12 |
| Mar 18 2025 |
1353 |
293.12 |
| Mar 11 2025 |
431 |
293.12 |
| Mar 11 2025 |
1344 |
293.12 |
| Mar 04 2025 |
423 |
293.12 |
| Mar 04 2025 |
1347 |
293.12 |
| Feb 25 2025 |
432 |
293.12 |
| Feb 25 2025 |
1346 |
293.12 |
| Feb 18 2025 |
432 |
293.12 |
| Feb 18 2025 |
1350 |
293.12 |
| Feb 11 2025 |
417 |
293.12 |
| Feb 11 2025 |
1345 |
293.12 |
| Feb 04 2025 |
415 |
293.12 |
| Feb 04 2025 |
1344 |
293.12 |
| Jan 29 2025 |
389 |
293.12 |
| Jan 29 2025 |
1333 |
293.12 |
| Jan 22 2025 |
399 |
293.12 |
| Jan 22 2025 |
1343 |
293.12 |
| Jan 15 2025 |
410 |
293.12 |
| Jan 15 2025 |
1363 |
293.12 |
| Jan 08 2025 |
410 |
293.12 |
| Jan 08 2025 |
696 |
293.12 |
| Jan 01 2025 |
410 |
293.12 |
| Jan 01 2025 |
701 |
293.12 |
| Dec 25 2024 |
410 |
293.12 |
| Dec 25 2024 |
700 |
293.12 |
| Dec 18 2024 |
412 |
293.12 |
| Dec 18 2024 |
700 |
293.12 |
| Dec 11 2024 |
412 |
293.12 |
| Dec 11 2024 |
699 |
293.12 |
| Dec 04 2024 |
412 |
293.12 |
| Dec 04 2024 |
699 |
293.12 |
| Nov 27 2024 |
412 |
293.12 |
| Nov 27 2024 |
699 |
293.12 |
| Nov 20 2024 |
412 |
293.12 |
| Nov 20 2024 |
699 |
293.12 |
| Nov 13 2024 |
412 |
293.12 |
| Nov 13 2024 |
700 |
293.12 |
| Nov 06 2024 |
418 |
293.12 |
| Nov 06 2024 |
690 |
293.12 |
| Oct 30 2024 |
394 |
293.12 |
| Oct 30 2024 |
686 |
293.12 |
| Oct 23 2024 |
394 |
293.12 |
| Oct 23 2024 |
1033 |
293.12 |
| Oct 16 2024 |
394 |
293.12 |
| Oct 16 2024 |
1032 |
293.12 |
| Oct 09 2024 |
393 |
293.12 |
| Oct 09 2024 |
1021 |
293.12 |
| Oct 02 2024 |
376 |
293.12 |
| Oct 02 2024 |
1011 |
293.12 |
| Sep 25 2024 |
377 |
293.12 |
| Sep 25 2024 |
1009 |
293.12 |
| Sep 18 2024 |
380 |
293.12 |
| Sep 18 2024 |
1004 |
293.12 |
| Sep 11 2024 |
383 |
293.12 |
| Sep 11 2024 |
994 |
293.12 |
| Sep 04 2024 |
389 |
293.12 |
| Sep 04 2024 |
980 |
293.12 |
| Aug 28 2024 |
407 |
293.12 |
| Aug 28 2024 |
988 |
293.12 |
| Aug 21 2024 |
416 |
293.12 |
| Aug 21 2024 |
899 |
293.12 |
| Aug 14 2024 |
412 |
293.12 |
| Aug 14 2024 |
872 |
293.12 |
| Aug 07 2024 |
433 |
293.12 |
| Aug 07 2024 |
1147 |
293.12 |
| Jul 31 2024 |
447 |
293.12 |
| Jul 31 2024 |
1160 |
293.12 |
| Jul 24 2024 |
434 |
293.12 |
| Jul 24 2024 |
1094 |
293.12 |
| Jul 17 2024 |
431 |
293.12 |
| Jul 17 2024 |
1085 |
293.12 |
| Jul 10 2024 |
389 |
293.12 |
| Jul 10 2024 |
867 |
293.12 |
| Jul 03 2024 |
479 |
293.12 |
| Jul 03 2024 |
938 |
293.12 |
| Jun 26 2024 |
395 |
293.12 |
| Jun 26 2024 |
861 |
293.12 |
| Jun 19 2024 |
404 |
293.12 |
| Jun 19 2024 |
2692 |
340.47 |
| Jun 19 2024 |
3335 |
326.51 |
| Jun 12 2024 |
406 |
293.12 |
| Jun 12 2024 |
2671 |
340.47 |
| Jun 12 2024 |
3330 |
326.51 |
| Jun 05 2024 |
414 |
293.12 |
| Jun 05 2024 |
2692 |
340.47 |
| Jun 05 2024 |
3370 |
326.51 |
| May 29 2024 |
398 |
293.12 |
| May 29 2024 |
2671 |
340.47 |
| May 29 2024 |
3376 |
326.51 |
| May 22 2024 |
469 |
293.12 |
| May 22 2024 |
2709 |
340.47 |
| May 22 2024 |
3409 |
326.51 |
| May 15 2024 |
463 |
293.12 |
| May 15 2024 |
2676 |
340.47 |
| May 15 2024 |
3201 |
326.51 |
| May 08 2024 |
471 |
293.12 |
| May 08 2024 |
2640 |
340.47 |
| May 08 2024 |
3167 |
326.51 |
| May 01 2024 |
480 |
293.12 |
| May 01 2024 |
2675 |
340.47 |
| May 01 2024 |
3256 |
326.51 |
| Apr 24 2024 |
729 |
293.12 |
| Apr 24 2024 |
3873 |
340.47 |
| Apr 24 2024 |
4558 |
326.51 |
| Apr 17 2024 |
3865 |
340.47 |
| Apr 17 2024 |
5479 |
340.47 |
| Apr 10 2024 |
3871 |
340.47 |
| Apr 10 2024 |
5471 |
340.47 |
| Apr 03 2024 |
3848 |
340.47 |
| Apr 03 2024 |
5462 |
340.47 |
| Mar 27 2024 |
3838 |
340.47 |
| Mar 27 2024 |
5462 |
340.47 |
| Mar 21 2024 |
3868 |
340.47 |
| Mar 21 2024 |
5461 |
340.47 |
| Mar 14 2024 |
3842 |
340.47 |
| Mar 14 2024 |
5407 |
340.47 |
| Mar 07 2024 |
3864 |
340.47 |
| Mar 07 2024 |
5422 |
340.47 |
| Feb 29 2024 |
3870 |
340.47 |
| Feb 29 2024 |
5451 |
340.47 |
| Feb 22 2024 |
3856 |
340.47 |
| Feb 22 2024 |
5439 |
340.47 |
| Feb 15 2024 |
3865 |
340.47 |
| Feb 15 2024 |
5434 |
340.47 |
| Feb 08 2024 |
3860 |
340.47 |
| Feb 08 2024 |
5403 |
340.47 |
| Feb 01 2024 |
3898 |
340.47 |
| Feb 01 2024 |
5317 |
340.47 |
| Jan 25 2024 |
3892 |
340.47 |
| Jan 25 2024 |
5298 |
340.47 |
| Jan 18 2024 |
3897 |
340.47 |
| Jan 18 2024 |
5306 |
340.47 |
| Jan 11 2024 |
3894 |
340.47 |
| Jan 11 2024 |
5305 |
340.47 |
| Jan 04 2024 |
3895 |
340.47 |
| Jan 04 2024 |
5305 |
340.47 |
| Dec 28 2023 |
3897 |
340.47 |
| Dec 28 2023 |
5304 |
340.47 |
| Dec 21 2023 |
3897 |
340.47 |
| Dec 21 2023 |
5304 |
340.47 |
| Dec 14 2023 |
3896 |
340.47 |
| Dec 14 2023 |
5303 |
340.47 |
| Dec 07 2023 |
3896 |
340.47 |
| Dec 07 2023 |
5303 |
340.47 |
| Nov 30 2023 |
3894 |
340.47 |
| Nov 30 2023 |
5302 |
340.47 |
| Nov 23 2023 |
3894 |
340.47 |
| Nov 23 2023 |
5301 |
340.47 |
| Nov 16 2023 |
3889 |
340.47 |
| Nov 16 2023 |
5291 |
340.47 |
| Nov 09 2023 |
3892 |
340.47 |
| Nov 09 2023 |
5286 |
340.47 |
| Nov 02 2023 |
3892 |
340.47 |
| Nov 02 2023 |
5286 |
340.47 |
| Oct 26 2023 |
3901 |
340.47 |
| Oct 26 2023 |
5290 |
340.47 |
| Oct 19 2023 |
3901 |
340.47 |
| Oct 19 2023 |
5260 |
340.47 |
| Oct 12 2023 |
3900 |
340.47 |
| Oct 12 2023 |
5259 |
340.47 |
| Oct 05 2023 |
3903 |
340.47 |
| Oct 05 2023 |
5173 |
340.47 |
| Sep 28 2023 |
3902 |
340.47 |
| Sep 28 2023 |
5237 |
340.47 |
| Sep 21 2023 |
3901 |
340.47 |
| Sep 21 2023 |
5234 |
340.47 |
| Sep 14 2023 |
3904 |
340.47 |
| Sep 14 2023 |
5245 |
340.47 |
| Sep 07 2023 |
3907 |
340.47 |
| Sep 07 2023 |
5251 |
340.47 |
| Aug 31 2023 |
3956 |
340.47 |
| Aug 31 2023 |
5288 |
340.47 |
| Aug 24 2023 |
3938 |
340.47 |
| Aug 24 2023 |
5261 |
340.47 |
| Aug 17 2023 |
3961 |
340.47 |
| Aug 17 2023 |
5292 |
340.47 |
| Aug 10 2023 |
3967 |
340.47 |
| Aug 10 2023 |
5316 |
340.47 |
| Aug 03 2023 |
3935 |
340.47 |
| Aug 03 2023 |
5294 |
340.47 |
| Jul 27 2023 |
3948 |
340.47 |
| Jul 27 2023 |
5283 |
340.47 |
| Jul 20 2023 |
3969 |
340.47 |
| Jul 20 2023 |
5249 |
340.47 |
| Jul 13 2023 |
4000 |
340.47 |
| Jul 13 2023 |
5283 |
340.47 |
| Jul 06 2023 |
4024 |
340.47 |
| Jul 06 2023 |
5293 |
340.47 |
