| Apr 28 2026 |
6169 |
520.37 |
| Apr 28 2026 |
7971 |
520.37 |
| Apr 21 2026 |
6113 |
520.37 |
| Apr 21 2026 |
7929 |
520.37 |
| Apr 14 2026 |
6113 |
520.37 |
| Apr 14 2026 |
7931 |
520.37 |
| Apr 07 2026 |
6092 |
520.37 |
| Apr 07 2026 |
7922 |
520.37 |
| Mar 31 2026 |
6099 |
520.37 |
| Mar 31 2026 |
7781 |
520.37 |
| Mar 24 2026 |
6096 |
520.37 |
| Mar 24 2026 |
7753 |
520.37 |
| Mar 17 2026 |
6058 |
520.37 |
| Mar 17 2026 |
7764 |
520.37 |
| Mar 10 2026 |
5907 |
520.37 |
| Mar 10 2026 |
7643 |
520.37 |
| Mar 03 2026 |
5880 |
520.37 |
| Mar 03 2026 |
7610 |
520.37 |
| Feb 24 2026 |
5870 |
520.37 |
| Feb 24 2026 |
7631 |
520.37 |
| Feb 17 2026 |
5826 |
520.37 |
| Feb 17 2026 |
7453 |
520.37 |
| Feb 10 2026 |
5787 |
520.37 |
| Feb 10 2026 |
7527 |
520.37 |
| Feb 03 2026 |
5794 |
520.37 |
| Feb 03 2026 |
7545 |
520.37 |
| Jan 27 2026 |
5786 |
520.37 |
| Jan 27 2026 |
7563 |
520.37 |
| Jan 20 2026 |
5770 |
520.37 |
| Jan 20 2026 |
7561 |
520.37 |
| Jan 13 2026 |
5777 |
520.37 |
| Jan 13 2026 |
7561 |
520.37 |
| Jan 06 2026 |
5770 |
520.37 |
| Jan 06 2026 |
7555 |
520.37 |
| Dec 30 2025 |
5766 |
520.37 |
| Dec 30 2025 |
7555 |
520.37 |
| Dec 23 2025 |
5767 |
520.37 |
| Dec 23 2025 |
7535 |
520.37 |
| Dec 16 2025 |
5767 |
520.37 |
| Dec 16 2025 |
7567 |
520.37 |
| Dec 09 2025 |
5767 |
520.37 |
| Dec 09 2025 |
7582 |
520.37 |
| Dec 02 2025 |
5768 |
520.37 |
| Dec 02 2025 |
7584 |
520.37 |
| Nov 25 2025 |
5768 |
520.37 |
| Nov 25 2025 |
7584 |
520.37 |
| Nov 18 2025 |
5768 |
520.37 |
| Nov 18 2025 |
7584 |
520.37 |
| Nov 11 2025 |
5735 |
520.37 |
| Nov 11 2025 |
7563 |
520.37 |
| Nov 04 2025 |
5735 |
520.37 |
| Nov 04 2025 |
7563 |
520.37 |
| Oct 28 2025 |
5738 |
520.37 |
| Oct 28 2025 |
7606 |
520.37 |
| Oct 21 2025 |
5738 |
520.37 |
| Oct 21 2025 |
7888 |
520.37 |
| Oct 14 2025 |
5766 |
520.37 |
| Oct 14 2025 |
7844 |
520.37 |
| Oct 07 2025 |
5758 |
520.37 |
| Oct 07 2025 |
7601 |
520.37 |
| Sep 30 2025 |
5744 |
520.37 |
| Sep 30 2025 |
7633 |
520.37 |
| Sep 23 2025 |
5745 |
520.37 |
| Sep 23 2025 |
7602 |
520.37 |
| Sep 16 2025 |
5645 |
520.37 |
| Sep 16 2025 |
7556 |
520.37 |
| Sep 09 2025 |
5677 |
520.37 |
| Sep 09 2025 |
7491 |
520.37 |
| Jun 19 2024 |
3783 |
382.52 |
| Jun 19 2024 |
5576 |
382.52 |
| Jun 12 2024 |
3747 |
382.52 |
| Jun 12 2024 |
5552 |
382.52 |
| Jun 05 2024 |
3765 |
382.52 |
| Jun 05 2024 |
5599 |
382.52 |
| May 29 2024 |
3763 |
382.52 |
| May 29 2024 |
5606 |
382.52 |
| May 22 2024 |
3789 |
382.52 |
| May 22 2024 |
5635 |
382.52 |
| May 15 2024 |
3776 |
382.52 |
| May 15 2024 |
5476 |
382.52 |
| May 08 2024 |
3739 |
382.52 |
| May 08 2024 |
5440 |
382.52 |
| May 01 2024 |
3769 |
382.52 |
| May 01 2024 |
5538 |
382.52 |
| Apr 24 2024 |
5508 |
382.52 |
| Apr 24 2024 |
7844 |
382.52 |
| Apr 17 2024 |
5480 |
382.52 |
| Apr 17 2024 |
8022 |
382.52 |
| Apr 10 2024 |
5478 |
382.52 |
| Apr 10 2024 |
7993 |
382.52 |
| Apr 03 2024 |
5461 |
382.52 |
| Apr 03 2024 |
7975 |
382.52 |
| Mar 27 2024 |
5444 |
382.52 |
| Mar 27 2024 |
7983 |
382.52 |
| Mar 21 2024 |
5468 |
382.52 |
| Mar 21 2024 |
7997 |
382.52 |
| Mar 14 2024 |
5443 |
382.52 |
| Mar 14 2024 |
7924 |
382.52 |
| Mar 07 2024 |
5470 |
382.52 |
| Mar 07 2024 |
7948 |
382.52 |
| Feb 29 2024 |
5480 |
382.52 |
| Feb 29 2024 |
8005 |
382.52 |
| Feb 22 2024 |
5456 |
382.52 |
| Feb 22 2024 |
7981 |
382.52 |
| Feb 15 2024 |
5461 |
382.52 |
| Feb 15 2024 |
7961 |
382.52 |
| Feb 08 2024 |
5463 |
382.52 |
| Feb 08 2024 |
7924 |
382.52 |
| Feb 01 2024 |
5512 |
382.52 |
| Feb 01 2024 |
7825 |
382.52 |
| Jan 25 2024 |
5518 |
382.52 |
| Jan 25 2024 |
7816 |
382.52 |
| Jan 18 2024 |
5519 |
382.52 |
| Jan 18 2024 |
7820 |
382.52 |
| Jan 11 2024 |
5520 |
382.52 |
| Jan 11 2024 |
7824 |
382.52 |
| Jan 04 2024 |
5520 |
382.52 |
| Jan 04 2024 |
7821 |
382.52 |
| Dec 28 2023 |
5522 |
382.52 |
| Dec 28 2023 |
7817 |
382.52 |
| Dec 21 2023 |
5522 |
382.52 |
| Dec 21 2023 |
7817 |
382.52 |
| Dec 14 2023 |
5520 |
382.52 |
| Dec 14 2023 |
7814 |
382.52 |
| Dec 07 2023 |
5520 |
382.52 |
| Dec 07 2023 |
7815 |
382.52 |
| Nov 30 2023 |
5517 |
382.52 |
| Nov 30 2023 |
7814 |
382.52 |
| Nov 23 2023 |
5517 |
382.52 |
| Nov 23 2023 |
7813 |
382.52 |
| Nov 16 2023 |
5516 |
382.52 |
| Nov 16 2023 |
7809 |
382.52 |
| Nov 09 2023 |
5514 |
382.52 |
| Nov 09 2023 |
7803 |
382.52 |
| Nov 02 2023 |
5514 |
382.52 |
| Nov 02 2023 |
7803 |
382.52 |
| Oct 26 2023 |
5533 |
382.52 |
| Oct 26 2023 |
7793 |
382.52 |
| Oct 19 2023 |
5533 |
382.52 |
| Oct 19 2023 |
7748 |
382.52 |
| Oct 12 2023 |
5534 |
382.52 |
| Oct 12 2023 |
7751 |
382.52 |
| Oct 05 2023 |
5538 |
382.52 |
| Oct 05 2023 |
7627 |
382.52 |
| Sep 28 2023 |
5538 |
382.52 |
| Sep 28 2023 |
7715 |
382.52 |
| Sep 21 2023 |
5530 |
382.52 |
| Sep 21 2023 |
7705 |
382.52 |
| Sep 14 2023 |
5544 |
382.52 |
| Sep 14 2023 |
7729 |
382.52 |
| Sep 07 2023 |
5544 |
382.52 |
| Sep 07 2023 |
7731 |
382.52 |
| Aug 31 2023 |
5584 |
382.52 |
| Aug 31 2023 |
7785 |
382.52 |
| Aug 24 2023 |
5545 |
382.52 |
| Aug 24 2023 |
7704 |
382.52 |
| Aug 17 2023 |
5564 |
382.52 |
| Aug 17 2023 |
7744 |
382.52 |
| Aug 10 2023 |
5555 |
382.52 |
| Aug 10 2023 |
7751 |
382.52 |
| Aug 03 2023 |
5528 |
382.52 |
| Aug 03 2023 |
7734 |
382.52 |
| Jul 27 2023 |
5510 |
382.52 |
| Jul 27 2023 |
7732 |
382.52 |
| Jul 20 2023 |
5560 |
382.52 |
| Jul 20 2023 |
7684 |
382.52 |
| Jul 13 2023 |
5584 |
382.52 |
| Jul 13 2023 |
7703 |
382.52 |
| Jul 06 2023 |
5598 |
382.52 |
| Jul 06 2023 |
7724 |
382.52 |
