| Mar 31 2026 |
276 |
472.31 |
| Mar 31 2026 |
297 |
472.31 |
| Mar 24 2026 |
283 |
472.31 |
| Mar 24 2026 |
304 |
472.31 |
| Mar 17 2026 |
283 |
472.31 |
| Mar 17 2026 |
307 |
472.31 |
| Mar 10 2026 |
276 |
472.31 |
| Mar 10 2026 |
297 |
472.31 |
| Mar 03 2026 |
276 |
472.31 |
| Mar 03 2026 |
297 |
472.31 |
| Feb 24 2026 |
270 |
472.31 |
| Feb 24 2026 |
300 |
472.31 |
| Feb 17 2026 |
270 |
472.31 |
| Feb 17 2026 |
295 |
472.31 |
| Feb 10 2026 |
265 |
472.31 |
| Feb 10 2026 |
292 |
472.31 |
| Feb 03 2026 |
265 |
472.31 |
| Feb 03 2026 |
292 |
472.31 |
| Jan 27 2026 |
263 |
472.31 |
| Jan 27 2026 |
293 |
472.31 |
| Jan 20 2026 |
262 |
472.31 |
| Jan 20 2026 |
291 |
472.31 |
| Jan 13 2026 |
264 |
472.31 |
| Jan 13 2026 |
294 |
472.31 |
| Jan 06 2026 |
263 |
472.31 |
| Jan 06 2026 |
293 |
472.31 |
| Dec 30 2025 |
264 |
472.31 |
| Dec 30 2025 |
294 |
472.31 |
| Dec 23 2025 |
265 |
472.31 |
| Dec 23 2025 |
294 |
472.31 |
| Dec 16 2025 |
265 |
472.31 |
| Dec 16 2025 |
295 |
472.31 |
| Dec 09 2025 |
265 |
472.31 |
| Dec 09 2025 |
295 |
472.31 |
| Dec 02 2025 |
265 |
472.31 |
| Dec 02 2025 |
295 |
472.31 |
| Nov 25 2025 |
265 |
472.31 |
| Nov 25 2025 |
295 |
472.31 |
| Nov 18 2025 |
265 |
472.31 |
| Nov 18 2025 |
295 |
472.31 |
| Nov 11 2025 |
264 |
472.31 |
| Nov 11 2025 |
295 |
472.31 |
| Nov 04 2025 |
264 |
472.31 |
| Nov 04 2025 |
295 |
472.31 |
| Oct 28 2025 |
264 |
472.31 |
| Oct 28 2025 |
294 |
472.31 |
| Oct 21 2025 |
264 |
472.31 |
| Oct 21 2025 |
311 |
472.31 |
| Oct 14 2025 |
264 |
472.31 |
| Oct 14 2025 |
298 |
472.31 |
| Oct 07 2025 |
313 |
472.31 |
| Oct 07 2025 |
343 |
472.31 |
| Sep 30 2025 |
315 |
472.31 |
| Sep 30 2025 |
344 |
472.31 |
| Sep 23 2025 |
315 |
472.31 |
| Sep 23 2025 |
346 |
472.31 |
| Sep 16 2025 |
306 |
472.31 |
| Sep 16 2025 |
338 |
472.31 |
| Sep 09 2025 |
296 |
472.31 |
| Sep 09 2025 |
299 |
472.31 |
| Sep 02 2025 |
298 |
472.31 |
| Sep 02 2025 |
303 |
472.31 |
| Aug 26 2025 |
308 |
472.31 |
| Aug 26 2025 |
306 |
472.31 |
| Aug 19 2025 |
310 |
472.31 |
| Aug 19 2025 |
309 |
472.31 |
| Aug 12 2025 |
515 |
472.31 |
| Aug 12 2025 |
493 |
472.31 |
| Aug 05 2025 |
503 |
472.31 |
| Aug 05 2025 |
492 |
472.31 |
| Jul 29 2025 |
521 |
472.31 |
| Jul 29 2025 |
522 |
472.31 |
| Jul 22 2025 |
514 |
472.31 |
| Jul 22 2025 |
521 |
472.31 |
| Jul 15 2025 |
509 |
472.31 |
| Jul 15 2025 |
516 |
472.31 |
| Jul 08 2025 |
522 |
472.31 |
| Jul 08 2025 |
558 |
472.31 |
| Jul 01 2025 |
527 |
472.31 |
| Jul 01 2025 |
561 |
472.31 |
| Jun 24 2025 |
538 |
472.31 |
| Jun 24 2025 |
536 |
472.31 |
| Jun 17 2025 |
514 |
472.31 |
| Jun 17 2025 |
518 |
472.31 |
| Jun 10 2025 |
523 |
472.31 |
| Jun 10 2025 |
520 |
472.31 |
| Jun 03 2025 |
513 |
472.31 |
| Jun 03 2025 |
507 |
472.31 |
| May 27 2025 |
512 |
472.31 |
| May 27 2025 |
515 |
472.31 |
| May 20 2025 |
505 |
472.31 |
| May 20 2025 |
533 |
472.31 |
| Jun 19 2024 |
122 |
373.92 |
| Jun 19 2024 |
225 |
373.92 |
| Jun 12 2024 |
121 |
373.92 |
| Jun 12 2024 |
216 |
373.92 |
| Jun 05 2024 |
124 |
373.92 |
| Jun 05 2024 |
220 |
373.92 |
| May 29 2024 |
120 |
373.92 |
| May 29 2024 |
214 |
373.92 |
| May 22 2024 |
121 |
373.92 |
| May 22 2024 |
217 |
373.92 |
| May 15 2024 |
113 |
373.92 |
| May 15 2024 |
183 |
373.92 |
| May 08 2024 |
109 |
373.92 |
| May 08 2024 |
182 |
373.92 |
| May 01 2024 |
110 |
373.92 |
| May 01 2024 |
187 |
373.92 |
| Apr 24 2024 |
190 |
373.92 |
| Apr 24 2024 |
281 |
373.92 |
| Apr 17 2024 |
177 |
373.92 |
| Apr 17 2024 |
332 |
373.92 |
| Apr 10 2024 |
172 |
373.92 |
| Apr 10 2024 |
330 |
373.92 |
| Apr 03 2024 |
176 |
373.92 |
| Apr 03 2024 |
329 |
373.92 |
| Mar 27 2024 |
174 |
373.92 |
| Mar 27 2024 |
334 |
373.92 |
| Mar 21 2024 |
174 |
373.92 |
| Mar 21 2024 |
334 |
373.92 |
| Mar 14 2024 |
178 |
373.92 |
| Mar 14 2024 |
326 |
373.92 |
| Mar 07 2024 |
179 |
373.92 |
| Mar 07 2024 |
326 |
373.92 |
| Feb 29 2024 |
179 |
373.92 |
| Feb 29 2024 |
319 |
373.92 |
| Feb 22 2024 |
179 |
373.92 |
| Feb 22 2024 |
320 |
373.92 |
| Feb 15 2024 |
178 |
373.92 |
| Feb 15 2024 |
318 |
373.92 |
| Feb 08 2024 |
176 |
373.92 |
| Feb 08 2024 |
292 |
373.92 |
| Feb 01 2024 |
176 |
373.92 |
| Feb 01 2024 |
292 |
373.92 |
| Jan 25 2024 |
178 |
373.92 |
| Jan 25 2024 |
293 |
373.92 |
| Jan 18 2024 |
179 |
373.92 |
| Jan 18 2024 |
294 |
373.92 |
| Jan 11 2024 |
179 |
373.92 |
| Jan 11 2024 |
294 |
373.92 |
| Jan 04 2024 |
179 |
373.92 |
| Jan 04 2024 |
294 |
373.92 |
| Dec 28 2023 |
179 |
373.92 |
| Dec 28 2023 |
294 |
373.92 |
| Dec 21 2023 |
179 |
373.92 |
| Dec 21 2023 |
294 |
373.92 |
| Dec 14 2023 |
178 |
373.92 |
| Dec 14 2023 |
293 |
373.92 |
| Dec 07 2023 |
178 |
373.92 |
| Dec 07 2023 |
293 |
373.92 |
| Nov 30 2023 |
178 |
373.92 |
| Nov 30 2023 |
294 |
373.92 |
| Nov 23 2023 |
178 |
373.92 |
| Nov 23 2023 |
291 |
373.92 |
| Nov 16 2023 |
178 |
373.92 |
| Nov 16 2023 |
291 |
373.92 |
| Nov 09 2023 |
180 |
373.92 |
| Nov 09 2023 |
291 |
373.92 |
| Nov 02 2023 |
180 |
373.92 |
| Nov 02 2023 |
291 |
373.92 |
| Oct 26 2023 |
179 |
373.92 |
| Oct 26 2023 |
293 |
373.92 |
| Oct 19 2023 |
179 |
373.92 |
| Oct 19 2023 |
284 |
373.92 |
| Oct 12 2023 |
179 |
373.92 |
| Oct 12 2023 |
284 |
373.92 |
| Oct 05 2023 |
179 |
373.92 |
| Oct 05 2023 |
283 |
373.92 |
| Sep 28 2023 |
179 |
373.92 |
| Sep 28 2023 |
283 |
373.92 |
| Sep 21 2023 |
179 |
373.92 |
| Sep 21 2023 |
283 |
373.92 |
| Sep 14 2023 |
178 |
373.92 |
| Sep 14 2023 |
282 |
373.92 |
| Sep 07 2023 |
178 |
373.92 |
| Sep 07 2023 |
283 |
373.92 |
| Aug 31 2023 |
182 |
373.92 |
| Aug 31 2023 |
278 |
373.92 |
| Aug 24 2023 |
178 |
373.92 |
| Aug 24 2023 |
275 |
373.92 |
| Aug 17 2023 |
181 |
373.92 |
| Aug 17 2023 |
277 |
373.92 |
| Aug 10 2023 |
179 |
373.92 |
| Aug 10 2023 |
275 |
373.92 |
| Aug 03 2023 |
177 |
373.92 |
| Aug 03 2023 |
274 |
373.92 |
| Jul 27 2023 |
180 |
373.92 |
| Jul 27 2023 |
272 |
373.92 |
