| Jun 07 2026 |
560 |
489.17 |
| Jun 07 2026 |
660 |
489.17 |
| Jun 02 2026 |
567 |
489.17 |
| Jun 02 2026 |
666 |
489.17 |
| May 26 2026 |
576 |
489.17 |
| May 26 2026 |
681 |
489.17 |
| May 19 2026 |
568 |
489.17 |
| May 19 2026 |
669 |
489.17 |
| May 12 2026 |
568 |
489.17 |
| May 12 2026 |
677 |
489.17 |
| May 05 2026 |
558 |
489.17 |
| May 05 2026 |
672 |
489.17 |
| Apr 28 2026 |
186 |
518.17 |
| Apr 28 2026 |
577 |
489.17 |
| Apr 28 2026 |
556 |
458.48 |
| Apr 21 2026 |
243 |
518.17 |
| Apr 21 2026 |
562 |
489.17 |
| Apr 21 2026 |
575 |
458.48 |
| Apr 14 2026 |
266 |
519.39 |
| Apr 14 2026 |
542 |
489.17 |
| Apr 14 2026 |
574 |
458.48 |
| Apr 07 2026 |
298 |
519.39 |
| Apr 07 2026 |
562 |
489.17 |
| Apr 07 2026 |
589 |
458.48 |
| Mar 31 2026 |
311 |
519.39 |
| Mar 31 2026 |
568 |
489.17 |
| Mar 31 2026 |
597 |
458.48 |
| Mar 24 2026 |
324 |
519.39 |
| Mar 24 2026 |
569 |
489.17 |
| Mar 24 2026 |
598 |
458.48 |
| Mar 17 2026 |
336 |
521.89 |
| Mar 17 2026 |
574 |
489.17 |
| Mar 17 2026 |
599 |
458.48 |
| Mar 10 2026 |
363 |
521.89 |
| Mar 10 2026 |
572 |
489.62 |
| Mar 10 2026 |
597 |
458.48 |
| Mar 03 2026 |
370 |
521.89 |
| Mar 03 2026 |
581 |
489.62 |
| Mar 03 2026 |
609 |
458.48 |
| Feb 24 2026 |
360 |
521.89 |
| Feb 24 2026 |
564 |
489.62 |
| Feb 24 2026 |
591 |
458.48 |
| Feb 17 2026 |
385 |
521.89 |
| Feb 17 2026 |
561 |
489.62 |
| Feb 17 2026 |
592 |
458.48 |
| Feb 10 2026 |
407 |
521.89 |
| Feb 10 2026 |
565 |
489.62 |
| Feb 10 2026 |
596 |
458.48 |
| Feb 03 2026 |
407 |
521.89 |
| Feb 03 2026 |
566 |
489.62 |
| Feb 03 2026 |
597 |
458.48 |
| Jan 27 2026 |
419 |
521.89 |
| Jan 27 2026 |
564 |
489.62 |
| Jan 27 2026 |
596 |
458.48 |
| Jan 20 2026 |
422 |
521.89 |
| Jan 20 2026 |
567 |
489.62 |
| Jan 20 2026 |
599 |
458.48 |
| Jan 13 2026 |
422 |
521.89 |
| Jan 13 2026 |
569 |
489.62 |
| Jan 13 2026 |
600 |
458.48 |
| Jan 06 2026 |
422 |
521.89 |
| Jan 06 2026 |
568 |
489.62 |
| Jan 06 2026 |
598 |
458.48 |
| Dec 30 2025 |
422 |
521.89 |
| Dec 30 2025 |
568 |
489.62 |
| Dec 30 2025 |
598 |
458.48 |
| Dec 23 2025 |
421 |
521.89 |
| Dec 23 2025 |
568 |
489.62 |
| Dec 23 2025 |
598 |
458.48 |
| Dec 16 2025 |
422 |
521.89 |
| Dec 16 2025 |
568 |
489.62 |
| Dec 16 2025 |
598 |
458.48 |
| Dec 09 2025 |
422 |
521.89 |
| Dec 09 2025 |
568 |
489.62 |
| Dec 09 2025 |
598 |
458.48 |
| Dec 02 2025 |
422 |
521.89 |
| Dec 02 2025 |
568 |
489.62 |
| Dec 02 2025 |
598 |
458.48 |
| Nov 25 2025 |
422 |
521.89 |
| Nov 25 2025 |
568 |
489.62 |
| Nov 25 2025 |
598 |
458.48 |
| Nov 18 2025 |
422 |
521.89 |
| Nov 18 2025 |
568 |
489.62 |
| Nov 18 2025 |
598 |
458.48 |
| Nov 11 2025 |
422 |
521.89 |
| Nov 11 2025 |
567 |
489.62 |
| Nov 11 2025 |
598 |
458.48 |
| Nov 04 2025 |
422 |
521.89 |
| Nov 04 2025 |
567 |
489.62 |
| Nov 04 2025 |
598 |
458.48 |
| Oct 28 2025 |
426 |
521.89 |
| Oct 28 2025 |
567 |
489.62 |
| Oct 28 2025 |
599 |
458.48 |
| Oct 21 2025 |
429 |
521.89 |
| Oct 21 2025 |
567 |
489.62 |
| Oct 21 2025 |
599 |
458.48 |
| Oct 14 2025 |
429 |
521.89 |
| Oct 14 2025 |
567 |
489.62 |
| Oct 14 2025 |
599 |
458.48 |
| Oct 07 2025 |
429 |
521.89 |
| Oct 07 2025 |
568 |
489.62 |
| Oct 07 2025 |
600 |
458.48 |
| Sep 30 2025 |
428 |
521.89 |
| Sep 30 2025 |
569 |
489.62 |
| Sep 30 2025 |
601 |
458.48 |
| Sep 23 2025 |
428 |
521.89 |
| Sep 23 2025 |
577 |
489.62 |
| Sep 23 2025 |
604 |
458.48 |
| Sep 16 2025 |
431 |
521.89 |
| Sep 16 2025 |
576 |
489.62 |
| Sep 16 2025 |
604 |
458.48 |
| Sep 09 2025 |
428 |
521.89 |
| Sep 09 2025 |
576 |
489.62 |
| Sep 09 2025 |
605 |
458.48 |
| Sep 02 2025 |
426 |
521.89 |
| Sep 02 2025 |
569 |
489.62 |
| Sep 02 2025 |
603 |
458.48 |
| Aug 26 2025 |
426 |
521.89 |
| Aug 26 2025 |
577 |
489.62 |
| Aug 26 2025 |
605 |
455.51 |
| Aug 19 2025 |
427 |
521.89 |
| Aug 19 2025 |
568 |
489.62 |
| Aug 19 2025 |
601 |
455.51 |
| Aug 12 2025 |
426 |
521.89 |
| Aug 12 2025 |
562 |
489.62 |
| Aug 12 2025 |
609 |
455.51 |
| Aug 05 2025 |
430 |
521.89 |
| Aug 05 2025 |
564 |
489.62 |
| Aug 05 2025 |
603 |
455.51 |
| Jul 29 2025 |
416 |
521.89 |
| Jul 29 2025 |
541 |
489.62 |
| Jul 29 2025 |
581 |
455.51 |
| Jul 22 2025 |
419 |
521.89 |
| Jul 22 2025 |
568 |
489.62 |
| Jul 22 2025 |
595 |
455.51 |
| Jul 15 2025 |
421 |
521.89 |
| Jul 15 2025 |
559 |
489.62 |
| Jul 15 2025 |
586 |
455.51 |
| Jul 08 2025 |
411 |
521.89 |
| Jul 08 2025 |
558 |
489.62 |
| Jul 08 2025 |
585 |
455.51 |
| Jul 01 2025 |
410 |
521.89 |
| Jul 01 2025 |
537 |
488.73 |
| Jul 01 2025 |
572 |
455.51 |
| Jun 24 2025 |
406 |
521.89 |
| Jun 24 2025 |
711 |
545.61 |
| Jun 24 2025 |
656 |
469.38 |
| Jun 17 2025 |
402 |
521.89 |
| Jun 17 2025 |
837 |
593.62 |
| Jun 17 2025 |
740 |
484.47 |
| Jun 10 2025 |
401 |
521.89 |
| Jun 10 2025 |
822 |
593.62 |
| Jun 10 2025 |
733 |
484.47 |
| Jun 03 2025 |
335 |
489.35 |
| Jun 03 2025 |
818 |
593.62 |
| Jun 03 2025 |
772 |
489.35 |
| May 27 2025 |
337 |
489.35 |
| May 27 2025 |
820 |
593.62 |
| May 27 2025 |
776 |
489.35 |
| May 20 2025 |
337 |
489.35 |
| May 20 2025 |
843 |
593.62 |
| May 20 2025 |
785 |
489.35 |
| May 13 2025 |
325 |
489.35 |
| May 13 2025 |
857 |
593.62 |
| May 13 2025 |
802 |
489.35 |
| May 06 2025 |
400 |
540.81 |
| May 06 2025 |
1436 |
588.74 |
| May 06 2025 |
990 |
533.43 |
| Apr 29 2025 |
420 |
536.15 |
| Apr 29 2025 |
861 |
597.46 |
| Apr 29 2025 |
1002 |
533.43 |
| Apr 22 2025 |
455 |
545.45 |
| Apr 22 2025 |
861 |
597.46 |
| Apr 22 2025 |
1027 |
538.07 |
| Apr 15 2025 |
434 |
545.45 |
| Apr 15 2025 |
1645 |
616.83 |
| Apr 15 2025 |
1009 |
538.07 |
| Apr 08 2025 |
466 |
545.45 |
| Apr 08 2025 |
1650 |
616.83 |
| Apr 08 2025 |
1042 |
538.07 |
| Apr 01 2025 |
479 |
545.45 |
| Apr 01 2025 |
1665 |
616.83 |
| Apr 01 2025 |
1042 |
538.07 |
| Mar 25 2025 |
478 |
558.09 |
| Mar 25 2025 |
1674 |
616.83 |
| Mar 25 2025 |
1055 |
545.6 |
| Mar 18 2025 |
490 |
558.09 |
| Mar 18 2025 |
1625 |
614.9 |
| Mar 18 2025 |
1063 |
545.6 |
| Mar 11 2025 |
485 |
558.09 |
| Mar 11 2025 |
1603 |
614.9 |
| Mar 11 2025 |
1050 |
545.6 |
| Mar 04 2025 |
490 |
558.09 |
| Mar 04 2025 |
1607 |
614.9 |
| Mar 04 2025 |
1065 |
545.6 |
| Feb 25 2025 |
514 |
596.57 |
| Feb 25 2025 |
1609 |
614.9 |
| Feb 25 2025 |
1228 |
589.15 |
| Feb 18 2025 |
528 |
596.57 |
| Feb 18 2025 |
1595 |
614.9 |
| Feb 18 2025 |
1224 |
589.15 |
| Feb 11 2025 |
539 |
591.65 |
| Feb 11 2025 |
1446 |
588.63 |
| Feb 11 2025 |
1192 |
576.92 |
| Feb 04 2025 |
540 |
591.65 |
| Feb 04 2025 |
1441 |
588.63 |
| Feb 04 2025 |
1181 |
576.92 |
| Jan 29 2025 |
545 |
591.65 |
| Jan 29 2025 |
1436 |
588.63 |
| Jan 29 2025 |
1179 |
576.92 |
| Jan 22 2025 |
547 |
591.65 |
| Jan 22 2025 |
1433 |
588.63 |
| Jan 22 2025 |
1187 |
576.92 |
| Jan 15 2025 |
547 |
591.65 |
| Jan 15 2025 |
1431 |
588.63 |
| Jan 15 2025 |
1191 |
576.92 |
| Jan 08 2025 |
547 |
591.65 |
| Jan 08 2025 |
819 |
588.63 |
| Jan 08 2025 |
1184 |
576.92 |
| Jan 01 2025 |
547 |
591.65 |
| Jan 01 2025 |
822 |
588.63 |
| Jan 01 2025 |
1185 |
576.92 |
| Dec 25 2024 |
547 |
591.65 |
| Dec 25 2024 |
821 |
588.63 |
| Dec 25 2024 |
1184 |
576.92 |
| Dec 18 2024 |
542 |
591.65 |
| Dec 18 2024 |
821 |
588.63 |
| Dec 18 2024 |
1184 |
576.92 |
| Dec 11 2024 |
542 |
591.65 |
| Dec 11 2024 |
824 |
588.63 |
| Dec 11 2024 |
1183 |
576.92 |
| Dec 04 2024 |
542 |
591.65 |
| Dec 04 2024 |
824 |
588.63 |
| Dec 04 2024 |
1183 |
576.92 |
| Nov 27 2024 |
542 |
591.65 |
| Nov 27 2024 |
824 |
588.63 |
| Nov 27 2024 |
1183 |
576.92 |
| Nov 20 2024 |
542 |
591.65 |
| Nov 20 2024 |
816 |
588.63 |
| Nov 20 2024 |
1183 |
576.92 |
| Nov 13 2024 |
542 |
591.65 |
| Nov 13 2024 |
816 |
588.63 |
| Nov 13 2024 |
1183 |
576.92 |
| Nov 06 2024 |
541 |
591.65 |
| Nov 06 2024 |
807 |
588.63 |
| Nov 06 2024 |
1179 |
576.92 |
| Oct 30 2024 |
540 |
591.65 |
| Oct 30 2024 |
805 |
588.63 |
| Oct 30 2024 |
1181 |
576.92 |
| Oct 23 2024 |
540 |
591.65 |
| Oct 23 2024 |
806 |
588.63 |
| Oct 23 2024 |
1216 |
576.92 |
| Oct 16 2024 |
540 |
591.65 |
| Oct 16 2024 |
725 |
588.63 |
| Oct 16 2024 |
1216 |
576.92 |
| Oct 09 2024 |
546 |
591.65 |
| Oct 09 2024 |
726 |
588.63 |
| Oct 09 2024 |
1226 |
576.92 |
| Oct 02 2024 |
532 |
591.65 |
| Oct 02 2024 |
713 |
588.63 |
| Oct 02 2024 |
1217 |
576.92 |
| Sep 25 2024 |
541 |
595.69 |
| Sep 25 2024 |
709 |
588.63 |
| Sep 25 2024 |
1236 |
576.92 |
| Sep 18 2024 |
542 |
595.69 |
| Sep 18 2024 |
708 |
588.63 |
| Sep 18 2024 |
1217 |
576.92 |
| Sep 11 2024 |
545 |
595.69 |
| Sep 11 2024 |
710 |
588.63 |
| Sep 11 2024 |
1228 |
576.92 |
| Sep 04 2024 |
536 |
595.69 |
| Sep 04 2024 |
715 |
588.63 |
| Sep 04 2024 |
1219 |
576.92 |
| Aug 28 2024 |
540 |
595.69 |
| Aug 28 2024 |
739 |
588.63 |
| Aug 28 2024 |
1237 |
576.92 |
| Aug 21 2024 |
543 |
595.69 |
| Aug 21 2024 |
718 |
588.63 |
| Aug 21 2024 |
1246 |
576.92 |
| Aug 14 2024 |
542 |
595.69 |
| Aug 14 2024 |
685 |
588.63 |
| Aug 14 2024 |
1220 |
576.92 |
| Aug 07 2024 |
533 |
595.69 |
| Aug 07 2024 |
1109 |
588.63 |
| Aug 07 2024 |
1210 |
576.92 |
| Jul 31 2024 |
528 |
595.69 |
| Jul 31 2024 |
1147 |
588.63 |
| Jul 31 2024 |
1217 |
576.92 |
| Jul 24 2024 |
521 |
595.69 |
| Jul 24 2024 |
1149 |
588.63 |
| Jul 24 2024 |
1135 |
550.64 |
| Jul 17 2024 |
524 |
595.69 |
| Jul 17 2024 |
1147 |
588.63 |
| Jul 17 2024 |
1148 |
550.64 |
| Jul 10 2024 |
530 |
595.69 |
| Jul 10 2024 |
736 |
588.63 |
| Jul 10 2024 |
1146 |
550.64 |
| Jul 03 2024 |
527 |
595.69 |
| Jul 03 2024 |
765 |
588.63 |
| Jul 03 2024 |
1148 |
550.64 |
| Jun 26 2024 |
526 |
595.69 |
| Jun 26 2024 |
784 |
588.63 |
| Jun 26 2024 |
1130 |
550.64 |
| Jun 19 2024 |
524 |
595.69 |
| Jun 19 2024 |
641 |
503.43 |
| Jun 19 2024 |
889 |
496.59 |
| Jun 12 2024 |
522 |
595.69 |
| Jun 12 2024 |
633 |
503.43 |
| Jun 12 2024 |
891 |
496.59 |
| Jun 05 2024 |
552 |
621.9 |
| Jun 05 2024 |
637 |
503.43 |
| Jun 05 2024 |
898 |
496.59 |
| May 29 2024 |
552 |
621.9 |
| May 29 2024 |
647 |
503.43 |
| May 29 2024 |
899 |
496.59 |
| May 22 2024 |
520 |
621.9 |
| May 22 2024 |
648 |
503.43 |
| May 22 2024 |
903 |
496.59 |
| May 15 2024 |
551 |
656.05 |
| May 15 2024 |
648 |
503.43 |
| May 15 2024 |
914 |
499.43 |
| May 08 2024 |
545 |
656.05 |
| May 08 2024 |
638 |
503.43 |
| May 08 2024 |
911 |
499.43 |
| May 01 2024 |
538 |
656.05 |
| May 01 2024 |
649 |
503.43 |
| May 01 2024 |
944 |
499.43 |
| Apr 24 2024 |
999 |
656.05 |
| Apr 24 2024 |
977 |
503.43 |
| Apr 24 2024 |
1340 |
499.43 |
| Apr 17 2024 |
1110 |
656.05 |
| Apr 17 2024 |
963 |
503.43 |
| Apr 17 2024 |
1407 |
499.43 |
| Apr 10 2024 |
1621 |
678.39 |
| Apr 10 2024 |
959 |
503.43 |
| Apr 10 2024 |
1384 |
496.59 |
| Apr 03 2024 |
1136 |
656.11 |
| Apr 03 2024 |
963 |
503.43 |
| Apr 03 2024 |
1854 |
557.29 |
| Mar 27 2024 |
1144 |
656.05 |
| Mar 27 2024 |
967 |
503.43 |
| Mar 27 2024 |
1503 |
509.06 |
| Mar 21 2024 |
1163 |
656.05 |
| Mar 21 2024 |
972 |
503.43 |
| Mar 21 2024 |
1500 |
509.06 |
| Mar 14 2024 |
1245 |
611.39 |
| Mar 14 2024 |
974 |
503.43 |
| Mar 14 2024 |
1372 |
496.59 |
| Mar 07 2024 |
1245 |
611.39 |
| Mar 07 2024 |
977 |
503.43 |
| Mar 07 2024 |
1377 |
496.59 |
| Feb 29 2024 |
1234 |
611.39 |
| Feb 29 2024 |
975 |
503.43 |
| Feb 29 2024 |
1382 |
496.59 |
| Feb 22 2024 |
1240 |
611.39 |
| Feb 22 2024 |
967 |
503.43 |
| Feb 22 2024 |
1366 |
496.59 |
| Feb 15 2024 |
966 |
503.43 |
| Feb 15 2024 |
1353 |
496.59 |
| Feb 08 2024 |
967 |
503.43 |
| Feb 08 2024 |
1282 |
496.59 |
| Feb 01 2024 |
970 |
503.43 |
| Feb 01 2024 |
1285 |
496.59 |
| Jan 25 2024 |
972 |
503.43 |
| Jan 25 2024 |
1283 |
496.59 |
| Jan 18 2024 |
973 |
503.43 |
| Jan 18 2024 |
1284 |
496.59 |
| Jan 11 2024 |
972 |
503.43 |
| Jan 11 2024 |
1284 |
496.59 |
| Jan 04 2024 |
973 |
503.43 |
| Jan 04 2024 |
1283 |
496.59 |
| Dec 28 2023 |
973 |
503.43 |
| Dec 28 2023 |
1283 |
496.59 |
| Dec 21 2023 |
973 |
503.43 |
| Dec 21 2023 |
1283 |
496.59 |
| Dec 14 2023 |
973 |
503.43 |
| Dec 14 2023 |
1283 |
496.59 |
| Dec 07 2023 |
973 |
503.43 |
| Dec 07 2023 |
1283 |
496.59 |
| Nov 30 2023 |
974 |
503.43 |
| Nov 30 2023 |
1282 |
496.59 |
| Nov 23 2023 |
974 |
503.43 |
| Nov 23 2023 |
1278 |
496.59 |
| Nov 16 2023 |
974 |
503.43 |
| Nov 16 2023 |
1277 |
496.59 |
| Nov 09 2023 |
977 |
503.43 |
| Nov 09 2023 |
1276 |
496.59 |
| Nov 02 2023 |
977 |
503.43 |
| Nov 02 2023 |
1276 |
496.59 |
| Oct 26 2023 |
980 |
503.43 |
| Oct 26 2023 |
1272 |
496.59 |
| Oct 19 2023 |
980 |
503.43 |
| Oct 19 2023 |
1236 |
496.59 |
| Oct 12 2023 |
979 |
503.43 |
| Oct 12 2023 |
1231 |
496.59 |
| Oct 05 2023 |
979 |
503.43 |
| Oct 05 2023 |
1233 |
496.59 |
| Sep 28 2023 |
979 |
503.43 |
| Sep 28 2023 |
1233 |
496.59 |
| Sep 21 2023 |
977 |
503.43 |
| Sep 21 2023 |
1231 |
496.59 |
| Sep 14 2023 |
975 |
503.43 |
| Sep 14 2023 |
1229 |
496.59 |
| Sep 07 2023 |
978 |
503.43 |
| Sep 07 2023 |
1233 |
496.59 |
| Aug 31 2023 |
989 |
503.43 |
| Aug 31 2023 |
1225 |
496.59 |
| Aug 24 2023 |
981 |
503.43 |
| Aug 24 2023 |
1269 |
503.43 |
| Aug 17 2023 |
998 |
503.43 |
| Aug 17 2023 |
1280 |
503.43 |
| Aug 10 2023 |
996 |
503.43 |
| Aug 10 2023 |
1282 |
503.43 |
| Aug 03 2023 |
1003 |
503.43 |
| Aug 03 2023 |
1279 |
503.43 |
| Jul 27 2023 |
1000 |
503.43 |
| Jul 27 2023 |
1277 |
503.43 |
| Jul 20 2023 |
1000 |
503.43 |
| Jul 20 2023 |
1280 |
503.43 |
| Jul 13 2023 |
1022 |
503.43 |
| Jul 13 2023 |
1305 |
503.43 |
| Jul 06 2023 |
1031 |
503.43 |
| Jul 06 2023 |
1306 |
503.43 |
