| Jun 07 2026 |
4740 |
492.34 |
| Jun 07 2026 |
1981 |
360.01 |
| Jun 07 2026 |
4443 |
426.18 |
| Jun 02 2026 |
4716 |
492.34 |
| Jun 02 2026 |
1897 |
360.01 |
| Jun 02 2026 |
4321 |
426.18 |
| May 26 2026 |
4768 |
492.34 |
| May 26 2026 |
1904 |
360.01 |
| May 26 2026 |
4330 |
426.18 |
| May 19 2026 |
5196 |
492.34 |
| May 19 2026 |
1917 |
360.01 |
| May 19 2026 |
4702 |
426.18 |
| May 12 2026 |
5433 |
492.34 |
| May 12 2026 |
1966 |
360.01 |
| May 12 2026 |
4845 |
426.18 |
| May 05 2026 |
5561 |
492.34 |
| May 05 2026 |
1817 |
360.01 |
| May 05 2026 |
4696 |
426.18 |
| Apr 28 2026 |
5608 |
492.34 |
| Apr 28 2026 |
1913 |
360.01 |
| Apr 28 2026 |
4685 |
426.18 |
| Apr 21 2026 |
5724 |
492.34 |
| Apr 21 2026 |
1907 |
360.01 |
| Apr 21 2026 |
4645 |
426.18 |
| Apr 14 2026 |
5888 |
492.34 |
| Apr 14 2026 |
7004 |
492.34 |
| Apr 07 2026 |
5941 |
492.34 |
| Apr 07 2026 |
7003 |
492.34 |
| Mar 31 2026 |
5862 |
492.34 |
| Mar 31 2026 |
6866 |
492.34 |
| Mar 24 2026 |
5949 |
492.34 |
| Mar 24 2026 |
6837 |
492.34 |
| Mar 17 2026 |
5952 |
492.34 |
| Mar 17 2026 |
6850 |
492.34 |
| Mar 10 2026 |
5928 |
492.34 |
| Mar 10 2026 |
6737 |
492.34 |
| Mar 03 2026 |
5891 |
492.34 |
| Mar 03 2026 |
6707 |
492.34 |
| Feb 24 2026 |
5781 |
492.34 |
| Feb 24 2026 |
6724 |
492.34 |
| Feb 17 2026 |
5683 |
492.34 |
| Feb 17 2026 |
6554 |
492.34 |
| Feb 10 2026 |
5832 |
492.34 |
| Feb 10 2026 |
6636 |
492.34 |
| Feb 03 2026 |
5836 |
492.34 |
| Feb 03 2026 |
6648 |
492.34 |
| Jan 27 2026 |
5889 |
492.34 |
| Jan 27 2026 |
6665 |
492.34 |
| Jan 20 2026 |
5929 |
492.34 |
| Jan 20 2026 |
6664 |
492.34 |
| Jan 13 2026 |
5930 |
492.34 |
| Jan 13 2026 |
6663 |
492.34 |
| Jan 06 2026 |
5930 |
492.34 |
| Jan 06 2026 |
6658 |
492.34 |
| Dec 30 2025 |
5930 |
492.34 |
| Dec 30 2025 |
6658 |
492.34 |
| Dec 23 2025 |
5916 |
492.34 |
| Dec 23 2025 |
6643 |
492.34 |
| Dec 16 2025 |
5934 |
492.34 |
| Dec 16 2025 |
6665 |
492.34 |
| Dec 09 2025 |
5934 |
492.34 |
| Dec 09 2025 |
6676 |
492.34 |
| Dec 02 2025 |
5934 |
492.34 |
| Dec 02 2025 |
6677 |
492.34 |
| Nov 25 2025 |
5934 |
492.34 |
| Nov 25 2025 |
6677 |
492.34 |
| Nov 18 2025 |
5934 |
492.34 |
| Nov 18 2025 |
6677 |
492.34 |
| Nov 11 2025 |
5934 |
492.34 |
| Nov 11 2025 |
6658 |
492.34 |
| Nov 04 2025 |
5934 |
492.34 |
| Nov 04 2025 |
6658 |
492.34 |
| Oct 28 2025 |
5975 |
492.34 |
| Oct 28 2025 |
6698 |
492.34 |
| Oct 21 2025 |
6165 |
492.34 |
| Oct 21 2025 |
6969 |
492.34 |
| Oct 14 2025 |
6165 |
492.34 |
| Oct 14 2025 |
6931 |
492.34 |
| Oct 07 2025 |
5938 |
492.34 |
| Oct 07 2025 |
6737 |
492.34 |
| Sep 30 2025 |
5950 |
492.34 |
| Sep 30 2025 |
6766 |
492.34 |
| Sep 23 2025 |
5932 |
492.34 |
| Sep 23 2025 |
6739 |
492.34 |
| Sep 16 2025 |
5940 |
492.34 |
| Sep 16 2025 |
6683 |
492.34 |
| Aug 05 2025 |
5306 |
463.22 |
| Aug 05 2025 |
8004 |
463.22 |
| Jul 29 2025 |
5702 |
478.48 |
| Jul 29 2025 |
8735 |
478.48 |
| Jul 22 2025 |
5751 |
478.48 |
| Jul 22 2025 |
8739 |
478.48 |
| Jul 15 2025 |
5788 |
478.48 |
| Jul 15 2025 |
8764 |
478.48 |
| Jul 08 2025 |
5865 |
478.48 |
| Jul 08 2025 |
9237 |
478.48 |
| Jul 01 2025 |
5851 |
478.48 |
| Jul 01 2025 |
9565 |
478.48 |
| Jun 24 2025 |
3761 |
486.94 |
| Jun 24 2025 |
9017 |
575.77 |
| Jun 24 2025 |
8590 |
509.15 |
| Jun 17 2025 |
3754 |
486.94 |
| Jun 17 2025 |
9079 |
575.77 |
| Jun 17 2025 |
8593 |
509.15 |
| Jun 10 2025 |
3691 |
486.94 |
| Jun 10 2025 |
9034 |
553.3 |
| Jun 10 2025 |
8595 |
513.48 |
| Jun 03 2025 |
3626 |
486.94 |
| Jun 03 2025 |
8995 |
553.3 |
| Jun 03 2025 |
8605 |
513.48 |
| May 27 2025 |
3604 |
486.94 |
| May 27 2025 |
9076 |
553.3 |
| May 27 2025 |
8594 |
513.48 |
| May 20 2025 |
3649 |
486.94 |
| May 20 2025 |
8911 |
553.3 |
| May 20 2025 |
8722 |
513.48 |
| May 13 2025 |
3591 |
478.13 |
| May 13 2025 |
8851 |
553.3 |
| May 13 2025 |
8480 |
488.67 |
| May 06 2025 |
3522 |
478.13 |
| May 06 2025 |
8912 |
553.3 |
| May 06 2025 |
8417 |
488.67 |
| Apr 29 2025 |
3645 |
478.13 |
| Apr 29 2025 |
8908 |
553.3 |
| Apr 29 2025 |
8560 |
488.67 |
| Apr 22 2025 |
3640 |
478.13 |
| Apr 22 2025 |
9016 |
553.3 |
| Apr 22 2025 |
8606 |
488.67 |
| Apr 15 2025 |
3664 |
478.13 |
| Apr 15 2025 |
8984 |
553.3 |
| Apr 15 2025 |
8617 |
488.67 |
| Apr 08 2025 |
3731 |
478.13 |
| Apr 08 2025 |
8952 |
553.3 |
| Apr 08 2025 |
8735 |
488.67 |
| Apr 01 2025 |
3807 |
478.13 |
| Apr 01 2025 |
8920 |
553.3 |
| Apr 01 2025 |
8742 |
488.67 |
| Mar 25 2025 |
3727 |
478.13 |
| Mar 25 2025 |
8888 |
553.3 |
| Mar 25 2025 |
8664 |
488.67 |
| Mar 18 2025 |
3779 |
478.13 |
| Mar 18 2025 |
8843 |
553.3 |
| Mar 18 2025 |
8726 |
488.67 |
| Mar 11 2025 |
3748 |
478.13 |
| Mar 11 2025 |
8757 |
553.3 |
| Mar 11 2025 |
8694 |
488.67 |
| Mar 04 2025 |
3820 |
478.13 |
| Mar 04 2025 |
8767 |
553.3 |
| Mar 04 2025 |
8727 |
488.67 |
| Feb 25 2025 |
3755 |
478.13 |
| Feb 25 2025 |
8754 |
553.3 |
| Feb 25 2025 |
8677 |
488.67 |
| Feb 18 2025 |
3802 |
478.13 |
| Feb 18 2025 |
8706 |
553.3 |
| Feb 18 2025 |
8699 |
488.67 |
| Feb 11 2025 |
3924 |
478.13 |
| Feb 11 2025 |
8722 |
553.3 |
| Feb 11 2025 |
8763 |
488.67 |
| Feb 04 2025 |
3893 |
478.13 |
| Feb 04 2025 |
8695 |
553.3 |
| Feb 04 2025 |
8705 |
488.67 |
| Jan 29 2025 |
3945 |
478.13 |
| Jan 29 2025 |
8684 |
553.3 |
| Jan 29 2025 |
8711 |
488.67 |
| Jan 22 2025 |
3985 |
478.13 |
| Jan 22 2025 |
8687 |
553.3 |
| Jan 22 2025 |
8747 |
488.67 |
| Jan 15 2025 |
3989 |
478.13 |
| Jan 15 2025 |
8693 |
553.3 |
| Jan 15 2025 |
8746 |
488.67 |
| Jan 08 2025 |
3989 |
478.13 |
| Jan 08 2025 |
6776 |
553.3 |
| Jan 08 2025 |
8689 |
488.67 |
| Jan 01 2025 |
3989 |
478.13 |
| Jan 01 2025 |
6818 |
553.3 |
| Jan 01 2025 |
8699 |
488.67 |
| Dec 25 2024 |
3989 |
478.13 |
| Dec 25 2024 |
6806 |
553.3 |
| Dec 25 2024 |
8679 |
488.67 |
| Dec 18 2024 |
3942 |
478.13 |
| Dec 18 2024 |
6805 |
553.3 |
| Dec 18 2024 |
8655 |
488.67 |
| Dec 11 2024 |
3942 |
478.13 |
| Dec 11 2024 |
6801 |
553.3 |
| Dec 11 2024 |
8650 |
488.67 |
| Dec 04 2024 |
3942 |
478.13 |
| Dec 04 2024 |
6802 |
553.3 |
| Dec 04 2024 |
8651 |
488.67 |
| Nov 27 2024 |
3942 |
478.13 |
| Nov 27 2024 |
6802 |
553.3 |
| Nov 27 2024 |
8651 |
488.67 |
| Nov 20 2024 |
3942 |
478.13 |
| Nov 20 2024 |
6708 |
553.3 |
| Nov 20 2024 |
8649 |
488.67 |
| Nov 13 2024 |
3940 |
478.13 |
| Nov 13 2024 |
6713 |
553.3 |
| Nov 13 2024 |
8646 |
488.67 |
| Nov 06 2024 |
3889 |
478.13 |
| Nov 06 2024 |
6690 |
553.3 |
| Nov 06 2024 |
8625 |
488.67 |
| Oct 30 2024 |
3865 |
478.13 |
| Oct 30 2024 |
6716 |
553.3 |
| Oct 30 2024 |
8586 |
488.67 |
| Oct 23 2024 |
3865 |
478.13 |
| Oct 23 2024 |
6729 |
553.3 |
| Oct 23 2024 |
8932 |
488.67 |
| Oct 16 2024 |
3863 |
478.13 |
| Oct 16 2024 |
6736 |
553.3 |
| Oct 16 2024 |
8944 |
488.67 |
| Oct 09 2024 |
3927 |
478.13 |
| Oct 09 2024 |
6735 |
553.3 |
| Oct 09 2024 |
8972 |
488.67 |
| Oct 02 2024 |
3911 |
478.13 |
| Oct 02 2024 |
6673 |
553.3 |
| Oct 02 2024 |
8943 |
488.67 |
| Sep 25 2024 |
3806 |
478.13 |
| Sep 25 2024 |
6679 |
553.3 |
| Sep 25 2024 |
8908 |
488.67 |
| Sep 18 2024 |
3833 |
478.13 |
| Sep 18 2024 |
6666 |
553.3 |
| Sep 18 2024 |
8849 |
488.67 |
| Sep 11 2024 |
3817 |
478.13 |
| Sep 11 2024 |
6647 |
553.3 |
| Sep 11 2024 |
8880 |
488.67 |
| Sep 04 2024 |
5343 |
451.72 |
| Sep 04 2024 |
6647 |
553.3 |
| Sep 04 2024 |
9221 |
519.44 |
| Aug 28 2024 |
5383 |
451.72 |
| Aug 28 2024 |
6706 |
553.3 |
| Aug 28 2024 |
9360 |
519.44 |
| Aug 21 2024 |
5424 |
451.72 |
| Aug 21 2024 |
6714 |
553.3 |
| Aug 21 2024 |
9428 |
519.44 |
| Aug 14 2024 |
5370 |
451.72 |
| Aug 14 2024 |
6341 |
553.3 |
| Aug 14 2024 |
9256 |
519.44 |
| Aug 07 2024 |
5526 |
455.73 |
| Aug 07 2024 |
9057 |
553.3 |
| Aug 07 2024 |
9078 |
504.52 |
| Jul 31 2024 |
5594 |
455.73 |
| Jul 31 2024 |
9198 |
553.3 |
| Jul 31 2024 |
9124 |
504.52 |
| Jul 24 2024 |
5575 |
455.73 |
| Jul 24 2024 |
9213 |
553.3 |
| Jul 24 2024 |
9020 |
504.52 |
| Jul 17 2024 |
5510 |
455.73 |
| Jul 17 2024 |
9150 |
553.3 |
| Jul 17 2024 |
9087 |
504.52 |
| Jul 10 2024 |
5249 |
455.73 |
| Jul 10 2024 |
6740 |
553.3 |
| Jul 10 2024 |
9004 |
504.52 |
| Jul 03 2024 |
3601 |
462.11 |
| Jul 03 2024 |
6877 |
553.3 |
| Jul 03 2024 |
8980 |
498.59 |
| Jun 26 2024 |
3609 |
462.11 |
| Jun 26 2024 |
6665 |
530.83 |
| Jun 26 2024 |
8567 |
479.29 |
| Jun 19 2024 |
3508 |
462.11 |
| Jun 19 2024 |
8234 |
462.11 |
| Jun 12 2024 |
3523 |
462.11 |
| Jun 12 2024 |
8207 |
462.11 |
| Jun 05 2024 |
3449 |
454.95 |
| Jun 05 2024 |
8115 |
454.95 |
| May 29 2024 |
3497 |
456.03 |
| May 29 2024 |
8194 |
456.03 |
| May 22 2024 |
3427 |
456.03 |
| May 22 2024 |
8254 |
456.03 |
| May 15 2024 |
3430 |
456.03 |
| May 15 2024 |
8203 |
456.03 |
| May 08 2024 |
3319 |
456.03 |
| May 08 2024 |
8130 |
456.03 |
| May 01 2024 |
3353 |
456.03 |
| May 01 2024 |
8259 |
456.03 |
| Apr 24 2024 |
5870 |
456.03 |
| Apr 24 2024 |
12056 |
456.03 |
| Apr 17 2024 |
6124 |
456.03 |
| Apr 17 2024 |
12285 |
456.03 |
| Apr 10 2024 |
6099 |
456.03 |
| Apr 10 2024 |
12258 |
456.03 |
| Apr 03 2024 |
6136 |
456.03 |
| Apr 03 2024 |
12270 |
456.03 |
| Mar 27 2024 |
6236 |
456.03 |
| Mar 27 2024 |
12305 |
456.03 |
| Mar 21 2024 |
6308 |
456.03 |
| Mar 21 2024 |
12329 |
456.03 |
| Mar 14 2024 |
6099 |
456.03 |
| Mar 14 2024 |
12197 |
456.03 |
| Mar 07 2024 |
6123 |
456.03 |
| Mar 07 2024 |
12231 |
456.03 |
| Feb 29 2024 |
6255 |
456.03 |
| Feb 29 2024 |
12320 |
456.03 |
| Feb 22 2024 |
6215 |
456.03 |
| Feb 22 2024 |
12257 |
456.03 |
| Feb 15 2024 |
6226 |
456.03 |
| Feb 15 2024 |
12236 |
456.03 |
| Feb 08 2024 |
6210 |
456.03 |
| Feb 08 2024 |
12187 |
456.03 |
| Feb 01 2024 |
6036 |
456.03 |
| Feb 01 2024 |
12081 |
456.03 |
| Jan 25 2024 |
6010 |
456.03 |
| Jan 25 2024 |
12066 |
456.03 |
| Jan 18 2024 |
6010 |
456.03 |
| Jan 18 2024 |
12068 |
456.03 |
| Jan 11 2024 |
6010 |
456.03 |
| Jan 11 2024 |
12071 |
456.03 |
| Jan 04 2024 |
6010 |
456.03 |
| Jan 04 2024 |
12062 |
456.03 |
| Dec 28 2023 |
6010 |
456.03 |
| Dec 28 2023 |
12060 |
456.03 |
| Dec 21 2023 |
6010 |
456.03 |
| Dec 21 2023 |
12060 |
456.03 |
| Dec 14 2023 |
6010 |
456.03 |
| Dec 14 2023 |
12060 |
456.03 |
| Dec 07 2023 |
6010 |
456.03 |
| Dec 07 2023 |
12061 |
456.03 |
| Nov 30 2023 |
5996 |
456.03 |
| Nov 30 2023 |
12057 |
456.03 |
| Nov 23 2023 |
5996 |
456.03 |
| Nov 23 2023 |
12056 |
456.03 |
| Nov 16 2023 |
5996 |
456.03 |
| Nov 16 2023 |
12046 |
456.03 |
| Nov 09 2023 |
5997 |
456.03 |
| Nov 09 2023 |
12046 |
456.03 |
| Nov 02 2023 |
5997 |
456.03 |
| Nov 02 2023 |
12046 |
456.03 |
| Oct 26 2023 |
5881 |
456.03 |
| Oct 26 2023 |
12002 |
456.03 |
| Oct 19 2023 |
5923 |
456.03 |
| Oct 19 2023 |
11948 |
456.03 |
| Oct 12 2023 |
5921 |
456.03 |
| Oct 12 2023 |
11951 |
456.03 |
| Oct 05 2023 |
5917 |
456.03 |
| Oct 05 2023 |
11787 |
456.03 |
| Sep 28 2023 |
6049 |
456.03 |
| Sep 28 2023 |
11900 |
456.03 |
| Sep 21 2023 |
6032 |
456.03 |
| Sep 21 2023 |
11887 |
456.03 |
| Sep 14 2023 |
6107 |
456.03 |
| Sep 14 2023 |
11936 |
456.03 |
| Sep 07 2023 |
6141 |
456.03 |
| Sep 07 2023 |
11987 |
456.03 |
| Aug 31 2023 |
6139 |
456.03 |
| Aug 31 2023 |
12035 |
456.03 |
| Aug 24 2023 |
6707 |
446.6 |
| Aug 24 2023 |
8809 |
446.6 |
| Aug 17 2023 |
6706 |
446.6 |
| Aug 17 2023 |
8891 |
446.6 |
| Aug 10 2023 |
5989 |
433.47 |
| Aug 10 2023 |
7941 |
433.47 |
| Aug 03 2023 |
6006 |
433.47 |
| Aug 03 2023 |
7937 |
433.47 |
| Jul 27 2023 |
6015 |
433.47 |
| Jul 27 2023 |
7956 |
433.47 |
| Jul 20 2023 |
6070 |
433.47 |
| Jul 20 2023 |
7568 |
433.47 |
| Jul 13 2023 |
6100 |
433.47 |
| Jul 13 2023 |
7567 |
433.47 |
| Jul 06 2023 |
6113 |
433.47 |
| Jul 06 2023 |
7542 |
433.47 |
